SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 485.16 | −0.11% | −0.55 | 485.16 | 485.16 | 賣出 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 482.60 | −0.94% | −4.59 | 482.60 | 482.60 | 賣出 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 480.60 | −1.05% | −5.09 | 480.60 | 480.60 | 賣出 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 477.70 | −1.10% | −5.29 | 477.70 | 477.70 | 賣出 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 474.94 | −1.10% | −5.29 | 474.94 | 474.94 | 賣出 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 472.57 | −1.16% | −5.56 | 472.57 | 472.57 | 賣出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 470.59 | −1.17% | −5.56 | 470.59 | 470.59 | 賣出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 468.75 | −1.15% | −5.46 | 468.75 | 468.75 | 賣出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 466.94 | −1.15% | −5.41 | 466.94 | 466.94 | 賣出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 465.18 | −1.14% | −5.36 | 465.18 | 465.18 | 賣出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 463.44 | −1.09% | −5.11 | 463.44 | 463.44 | 賣出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 461.69 | −1.07% | −5.00 | 461.69 | 461.69 | 賣出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 459.87 | −1.03% | −4.77 | 459.87 | 459.87 | 賣出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 458.91 | −1.00% | −4.63 | 458.91 | 458.91 | 賣出 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 457.93 | −1.00% | −4.61 | 457.93 | 457.93 | 賣出 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 456.90 | −0.98% | −4.52 | 456.90 | 456.90 | 賣出 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 455.82 | −1.00% | −4.62 | 455.82 | 455.82 | 賣出 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 455.08 | −1.01% | −4.66 | 455.08 | 455.08 | 賣出 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 454.83 | −0.98% | −4.50 | 454.83 | 454.83 | 賣出 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 454.61 | −1.00% | −4.57 | 454.61 | 454.61 | 賣出 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 454.47 | −0.99% | −4.53 | 454.47 | 454.47 | 賣出 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 454.20 | −0.96% | −4.40 | 454.20 | 454.20 | 賣出 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 453.94 | −0.96% | −4.42 | 453.94 | 453.94 | 賣出 |