SGX Platts Methanol CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 277.25 | −0.03% | −0.09 | 277.25 | 277.25 | 賣出 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 288.55 | +0.08% | +0.22 | 288.55 | 288.55 | 強力買入 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 290.31 | +0.01% | +0.04 | 290.31 | 290.31 | 強力買入 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 292.46 | +0.20% | +0.58 | 292.46 | 292.46 | 強力買入 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 293.96 | +0.24% | +0.70 | 293.96 | 293.96 | 強力買入 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 296.45 | +0.43% | +1.28 | 296.45 | 296.45 | 強力買入 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 296.87 | +0.63% | +1.87 | 296.87 | 296.87 | 強力買入 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 296.40 | +0.68% | +1.99 | 296.40 | 296.40 | 強力買入 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 295.57 | +0.88% | +2.57 | 295.57 | 295.57 | 強力買入 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 294.05 | +1.15% | +3.34 | 294.05 | 294.05 | 強力買入 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 292.40 | +0.34% | +0.99 | 292.40 | 292.40 | 強力買入 |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 293.11 | +0.95% | +2.75 | 293.11 | 293.11 | 強力買入 |