SGX Platts Methanol CFR China Futures,Jun-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 295.21 | −0.01% | −0.04 | 295.21 | 295.21 | 賣出 |
| MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 289.06 | −0.16% | −0.46 | 289.06 | 289.06 | 賣出 |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 288.88 | −0.16% | −0.46 | 288.88 | 288.88 | 賣出 |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 289.64 | −0.16% | −0.46 | 289.64 | 289.64 | 賣出 |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 290.39 | −0.16% | −0.46 | 290.39 | 290.39 | 賣出 |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 290.96 | −0.16% | −0.46 | 290.96 | 290.96 | 賣出 |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 292.70 | −0.16% | −0.46 | 292.70 | 292.70 | 賣出 |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 294.21 | −0.16% | −0.47 | 294.21 | 294.21 | 賣出 |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 294.94 | −0.14% | −0.41 | 294.94 | 294.94 | 賣出 |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 295.27 | −0.12% | −0.36 | 295.27 | 295.27 | 賣出 |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 295.36 | −0.10% | −0.31 | 295.36 | 295.36 | 賣出 |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 295.45 | −0.09% | −0.26 | 295.45 | 295.45 | 賣出 |