SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 299.12 | −0.16% | −0.49 | 299.12 | 299.12 | 賣出 |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 299.91 | −0.93% | −2.83 | 299.91 | 299.91 | 強力賣出 |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 298.29 | −0.94% | −2.84 | 298.29 | 298.29 | 強力賣出 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 297.16 | −0.95% | −2.86 | 297.16 | 297.16 | 強力賣出 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 296.54 | −0.96% | −2.87 | 296.54 | 296.54 | 強力賣出 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 295.91 | −0.97% | −2.89 | 295.91 | 295.91 | 強力賣出 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 294.78 | −0.97% | −2.90 | 294.78 | 294.78 | 強力賣出 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 293.66 | −0.98% | −2.91 | 293.66 | 293.66 | 強力賣出 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 294.67 | −0.96% | −2.85 | 294.67 | 294.67 | 強力賣出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 295.68 | −0.93% | −2.79 | 295.68 | 295.68 | 強力賣出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 296.68 | −0.92% | −2.74 | 296.68 | 296.68 | 強力賣出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 297.69 | −0.89% | −2.68 | 297.69 | 297.69 | 強力賣出 |