SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 284.10 | −0.12% | −0.35 | 284.10 | 284.10 | 中立 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 283.27 | +0.06% | +0.18 | 283.27 | 283.27 | 買入 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 281.28 | +0.21% | +0.59 | 281.28 | 281.28 | 買入 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 282.63 | +0.12% | +0.35 | 282.63 | 282.63 | 買入 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 283.48 | +0.08% | +0.23 | 283.48 | 283.48 | 買入 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 285.16 | +0.23% | +0.65 | 285.16 | 285.16 | 買入 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 285.21 | +0.14% | +0.41 | 285.21 | 285.21 | 買入 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 284.34 | +0.06% | +0.18 | 284.34 | 284.34 | 買入 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 283.98 | 0.00% | 0.00 | 283.98 | 283.98 | 買入 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 282.75 | +0.31% | +0.88 | 282.75 | 282.75 | 買入 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 280.17 | +0.15% | +0.41 | 280.17 | 280.17 | 中立 |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 280.76 | +0.21% | +0.59 | 280.76 | 280.76 | — |