SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 265.78 | −0.80% | −2.14 | 265.78 | 265.78 | 賣出 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 267.21 | +0.94% | +2.50 | 267.21 | 267.21 | 買入 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 266.62 | +0.95% | +2.50 | 266.62 | 266.62 | 買入 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 266.66 | +0.95% | +2.50 | 266.66 | 266.66 | 買入 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 267.68 | +0.94% | +2.50 | 267.68 | 267.68 | 買入 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 269.21 | +0.94% | +2.50 | 269.21 | 269.21 | 買入 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 266.96 | 0.00% | 0.00 | 266.96 | 266.96 | 中立 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 267.72 | 0.00% | 0.00 | 267.72 | 267.72 | 中立 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 266.49 | 0.00% | 0.00 | 266.49 | 266.49 | 賣出 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 266.90 | 0.00% | 0.00 | 266.90 | 266.90 | 中立 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 266.26 | 0.00% | 0.00 | 266.26 | 266.26 | 中立 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 264.27 | 0.00% | 0.00 | 264.27 | 264.27 | — |