SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 299.22 | +0.24% | 0.73 | 299.22 | 299.22 | 賣出 |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 300.33 | +0.21% | 0.63 | 300.33 | 300.33 | 賣出 |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 299.00 | +0.22% | 0.65 | 299.00 | 299.00 | 賣出 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 298.16 | +0.22% | 0.65 | 298.16 | 298.16 | 賣出 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 297.83 | +0.23% | 0.67 | 297.83 | 297.83 | 賣出 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 297.50 | +0.23% | 0.69 | 297.50 | 297.50 | 賣出 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 296.66 | +0.24% | 0.70 | 296.66 | 296.66 | 賣出 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 295.83 | +0.24% | 0.72 | 295.83 | 295.83 | 賣出 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 296.82 | +0.25% | 0.74 | 296.82 | 296.82 | 賣出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 297.82 | +0.26% | 0.78 | 297.82 | 297.82 | 賣出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 298.81 | +0.27% | 0.80 | 298.81 | 298.81 | 賣出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 299.81 | +0.28% | 0.84 | 299.81 | 299.81 | 強力賣出 |