SGX Platts Methanol CFR China Futures,Jun-2025,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 291.63 | −0.31% | −0.92 | 291.63 | 291.63 | 賣出 |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 291.74 | −0.32% | −0.95 | 291.74 | 291.74 | 賣出 |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 292.53 | −0.33% | −0.97 | 292.53 | 292.53 | 賣出 |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 293.07 | −0.34% | −0.99 | 293.07 | 293.07 | 賣出 |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 293.43 | −0.34% | −1.01 | 293.43 | 293.43 | 賣出 |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 295.70 | −0.35% | −1.04 | 295.70 | 295.70 | 賣出 |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 297.25 | −0.36% | −1.06 | 297.25 | 297.25 | 賣出 |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 297.86 | −0.35% | −1.05 | 297.86 | 297.86 | 賣出 |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 298.08 | −0.35% | −1.04 | 298.08 | 298.08 | 賣出 |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 298.05 | −0.34% | −1.03 | 298.05 | 298.05 | 賣出 |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 298.02 | −0.34% | −1.03 | 298.02 | 298.02 | 賣出 |
| MTFM2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 297.28 | −0.34% | −1.02 | 297.28 | 297.28 | — |