SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 265.94 | 0.00% | 0.00 | 265.94 | 265.94 | 中立 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 269.64 | +0.07% | +0.20 | 269.64 | 269.64 | 買入 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 269.52 | +0.27% | +0.72 | 269.52 | 269.52 | 買入 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 269.50 | +0.31% | +0.84 | 269.50 | 269.50 | 買入 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 270.58 | +0.31% | +0.84 | 270.58 | 270.58 | 買入 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 272.28 | +0.35% | +0.96 | 272.28 | 272.28 | 買入 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 270.21 | +0.23% | +0.61 | 270.21 | 270.21 | 買入 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 270.56 | +0.29% | +0.78 | 270.56 | 270.56 | 買入 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 269.33 | +0.25% | +0.66 | 269.33 | 269.33 | 買入 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 269.57 | +0.14% | +0.38 | 269.57 | 269.57 | 買入 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 268.75 | +0.14% | +0.38 | 268.75 | 268.75 | 強力買入 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 267.17 | +0.21% | +0.55 | 267.17 | 267.17 | — |