SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 276.92 | −0.81% | −2.25 | 276.92 | 276.92 | 買入 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 284.70 | −3.95% | −11.71 | 284.70 | 284.70 | 買入 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 284.82 | −3.80% | −11.24 | 284.82 | 284.82 | 買入 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 284.79 | −3.43% | −10.13 | 284.79 | 284.79 | 買入 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 285.65 | −3.06% | −9.01 | 285.65 | 285.65 | 買入 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 286.70 | −2.99% | −8.84 | 286.70 | 286.70 | 買入 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 287.17 | −3.10% | −9.19 | 287.17 | 287.17 | 買入 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 287.11 | −2.89% | −8.55 | 287.11 | 287.11 | 買入 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 284.95 | −3.22% | −9.48 | 284.95 | 284.95 | 買入 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 285.06 | −3.20% | −9.43 | 285.06 | 285.06 | 買入 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 283.48 | −3.22% | −9.43 | 283.48 | 283.48 | 買入 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 282.96 | −2.62% | −7.61 | 282.96 | 282.96 | 中立 |