SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFX2024SGX Platts Methanol CFR China Futures (Nov 2024) | 2024-11-29 | 288.17 | −0.51% | −1.48 | 288.17 | 288.17 | 強力賣出 |
| MTFZ2024SGX Platts Methanol CFR China Futures (Dec 2024) | 2024-12-31 | 292.79 | −0.04% | −0.12 | 292.79 | 292.79 | 賣出 |
| MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 294.44 | −0.06% | −0.17 | 294.44 | 294.44 | 賣出 |
| MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 294.58 | −0.08% | −0.24 | 294.58 | 294.58 | 賣出 |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 294.23 | −0.10% | −0.29 | 294.23 | 294.23 | 賣出 |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 293.87 | −0.12% | −0.36 | 293.87 | 293.87 | 賣出 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 294.02 | −0.14% | −0.41 | 294.02 | 294.02 | 賣出 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 293.33 | −0.14% | −0.42 | 293.33 | 293.33 | 賣出 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 292.65 | −0.14% | −0.41 | 292.65 | 292.65 | 賣出 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 291.97 | −0.14% | −0.41 | 291.97 | 291.97 | 賣出 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 291.28 | −0.14% | −0.41 | 291.28 | 291.28 | 賣出 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 290.60 | −0.14% | −0.41 | 290.60 | 290.60 | 賣出 |