SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 258.54 | −0.30% | −0.78 | 258.54 | 258.54 | 賣出 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 261.21 | −0.57% | −1.50 | 261.21 | 261.21 | 賣出 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 261.10 | −0.68% | −1.78 | 261.10 | 261.10 | 賣出 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 261.42 | −0.61% | −1.61 | 261.42 | 261.42 | 賣出 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 261.69 | −0.66% | −1.73 | 261.69 | 261.69 | 賣出 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 263.33 | −0.61% | −1.61 | 263.33 | 263.33 | 賣出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 264.67 | −0.63% | −1.67 | 264.67 | 264.67 | 賣出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 266.30 | −0.47% | −1.27 | 266.30 | 266.30 | 賣出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 266.60 | −0.71% | −1.90 | 266.60 | 266.60 | 賣出 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 265.90 | −0.62% | −1.67 | 265.90 | 265.90 | 賣出 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 265.66 | −0.62% | −1.67 | 265.66 | 265.66 | 賣出 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 265.31 | −0.61% | −1.62 | 265.31 | 265.31 | 中立 |