SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 265.94 | +0.06% | +0.16 | 265.94 | 265.94 | 賣出 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 269.44 | +0.83% | +2.23 | 269.44 | 269.44 | 買入 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 268.80 | +0.82% | +2.18 | 268.80 | 268.80 | 買入 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 268.66 | +0.75% | +2.00 | 268.66 | 268.66 | 買入 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 269.74 | +0.77% | +2.06 | 269.74 | 269.74 | 買入 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 271.32 | +0.78% | +2.11 | 271.32 | 271.32 | 買入 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 269.60 | +0.99% | +2.64 | 269.60 | 269.60 | 買入 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 269.78 | +0.77% | +2.06 | 269.78 | 269.78 | 買入 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 268.67 | +0.82% | +2.18 | 268.67 | 268.67 | 買入 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 269.19 | +0.86% | +2.29 | 269.19 | 269.19 | 強力買入 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 268.37 | +0.79% | +2.11 | 268.37 | 268.37 | 強力買入 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 266.62 | +0.89% | +2.35 | 266.62 | 266.62 | — |