SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 281.42 | +1.41% | +3.90 | 281.42 | 281.42 | 買入 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 301.89 | +2.63% | +7.73 | 301.89 | 301.89 | 強力買入 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 299.61 | +2.55% | +7.44 | 299.61 | 299.61 | 強力買入 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 299.23 | +2.59% | +7.55 | 299.23 | 299.23 | 強力買入 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 299.50 | +2.53% | +7.38 | 299.50 | 299.50 | 強力買入 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 300.15 | +2.42% | +7.09 | 300.15 | 300.15 | 強力買入 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 300.32 | +2.46% | +7.20 | 300.32 | 300.32 | 強力買入 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 298.63 | +2.35% | +6.85 | 298.63 | 298.63 | 強力買入 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 298.33 | +2.33% | +6.79 | 298.33 | 298.33 | 強力買入 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 296.87 | +2.28% | +6.61 | 296.87 | 296.87 | 強力買入 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 294.59 | +2.13% | +6.15 | 294.59 | 294.59 | 強力買入 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 294.53 | +2.11% | +6.09 | 294.53 | 294.53 | 強力買入 |