合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MTFX2025^{SGX Platts Methanol CFR China Futures (Nov 2025)}	2025-11-28	253.82	−0.56%	−1.43	253.82	253.82	強力賣出
MTFZ2025^{SGX Platts Methanol CFR China Futures (Dec 2025)}	2025-12-31	255.24	−0.66%	−1.70	255.24	255.24	強力賣出
MTFF2026^{SGX Platts Methanol CFR China Futures (Jan 2026)}	2026-01-30	258.54	−0.29%	−0.76	258.54	258.54	強力賣出
MTFG2026^{SGX Platts Methanol CFR China Futures (Feb 2026)}	2026-02-27	260.05	−1.24%	−3.26	260.05	260.05	強力賣出
MTFH2026^{SGX Platts Methanol CFR China Futures (Mar 2026)}	2026-03-31	262.24	−0.97%	−2.58	262.24	262.24	強力賣出
MTFJ2026^{SGX Platts Methanol CFR China Futures (Apr 2026)}	2026-04-30	263.31	−0.95%	−2.52	263.31	263.31	強力賣出
MTFK2026^{SGX Platts Methanol CFR China Futures (May 2026)}	2026-05-29	263.42	−0.64%	−1.70	263.42	263.42	強力賣出
MTFM2026^{SGX Platts Methanol CFR China Futures (Jun 2026)}	2026-06-30	263.90	−0.70%	−1.87	263.90	263.90	強力賣出
MTFN2026^{SGX Platts Methanol CFR China Futures (Jul 2026)}	2026-07-31	263.96	−0.64%	−1.69	263.96	263.96	強力賣出
MTFQ2026^{SGX Platts Methanol CFR China Futures (Aug 2026)}	2026-08-31	263.78	−0.55%	−1.45	263.78	263.78	強力賣出
MTFU2026^{SGX Platts Methanol CFR China Futures (Sep 2026)}	2026-09-30	262.60	−0.55%	−1.45	262.60	262.60	賣出
MTFV2026^{SGX Platts Methanol CFR China Futures (Oct 2026)}	2026-10-30	263.48	—	—	263.48	263.48	中立

SGX Platts Methanol CFR China Futures