SGX Platts Methanol CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 265.94 | −0.14% | −0.38 | 265.94 | 265.94 | 強力賣出 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 268.04 | −1.01% | −2.73 | 268.04 | 268.04 | 強力賣出 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 270.84 | −1.00% | −2.73 | 270.84 | 270.84 | 強力賣出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 273.87 | −0.95% | −2.62 | 273.87 | 273.87 | 強力賣出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 275.55 | −0.94% | −2.61 | 275.55 | 275.55 | 強力賣出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 277.26 | −0.74% | −2.08 | 277.26 | 277.26 | 強力賣出 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 278.59 | −0.78% | −2.19 | 278.59 | 278.59 | 強力賣出 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 278.35 | −0.64% | −1.78 | 278.35 | 278.35 | 強力賣出 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 277.46 | −0.74% | −2.08 | 277.46 | 277.46 | 強力賣出 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 277.88 | −0.80% | −2.25 | 277.88 | 277.88 | 強力賣出 |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 277.82 | −0.74% | −2.08 | 277.82 | 277.82 | 強力賣出 |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 277.88 | −0.72% | −2.02 | 277.88 | 277.88 | 強力賣出 |