SGX Platts Methanol CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 265.57 | −0.05% | −0.13 | 265.57 | 265.57 | 賣出 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 265.36 | −0.15% | −0.41 | 265.36 | 265.36 | 強力賣出 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 268.51 | −0.04% | −0.12 | 268.51 | 268.51 | 強力賣出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 271.91 | +0.00% | +0.01 | 271.91 | 271.91 | 賣出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 273.94 | +0.07% | +0.18 | 273.94 | 273.94 | 賣出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 276.12 | +0.20% | +0.54 | 276.12 | 276.12 | 賣出 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 277.50 | +0.06% | +0.18 | 277.50 | 277.50 | 賣出 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 277.09 | +0.02% | +0.06 | 277.09 | 277.09 | 賣出 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 276.91 | +0.17% | +0.47 | 276.91 | 276.91 | 賣出 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 277.21 | +0.15% | +0.42 | 277.21 | 277.21 | 賣出 |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 277.09 | +0.28% | +0.77 | 277.09 | 277.09 | 賣出 |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 276.91 | +0.17% | +0.47 | 276.91 | 276.91 | 中立 |