SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 304.35 | −1.39% | −4.28 | 304.35 | 304.35 | 賣出 |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 307.30 | +0.06% | 0.19 | 307.30 | 307.30 | 強力買入 |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 305.82 | +0.08% | 0.23 | 305.82 | 305.82 | 強力買入 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 304.84 | +0.09% | 0.28 | 304.84 | 304.84 | 買入 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 304.36 | +0.11% | 0.32 | 304.36 | 304.36 | 買入 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 303.38 | +0.12% | 0.36 | 303.38 | 303.38 | 買入 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 302.40 | +0.14% | 0.41 | 302.40 | 302.40 | 強力買入 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 301.42 | +0.15% | 0.45 | 301.42 | 301.42 | 強力買入 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 302.31 | +0.14% | 0.43 | 302.31 | 302.31 | 強力買入 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 303.20 | +0.14% | 0.42 | 303.20 | 303.20 | 強力買入 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 304.10 | +0.14% | 0.41 | 304.10 | 304.10 | 強力買入 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 304.99 | +0.13% | 0.39 | 304.99 | 304.99 | — |