SGX Platts Methanol CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 266.32 | −0.04% | −0.11 | 266.32 | 266.32 | 強力賣出 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 270.77 | −0.26% | −0.70 | 270.77 | 270.77 | 強力賣出 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 273.57 | −0.30% | −0.82 | 273.57 | 273.57 | 強力賣出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 276.49 | −0.23% | −0.64 | 276.49 | 276.49 | 賣出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 278.16 | −0.23% | −0.65 | 278.16 | 278.16 | 賣出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 279.34 | −0.36% | −1.00 | 279.34 | 279.34 | 賣出 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 280.78 | −0.31% | −0.88 | 280.78 | 280.78 | 賣出 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 280.13 | −0.27% | −0.76 | 280.13 | 280.13 | 賣出 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 279.54 | −0.15% | −0.41 | 279.54 | 279.54 | 強力賣出 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 280.13 | −0.06% | −0.18 | 280.13 | 280.13 | 強力賣出 |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 279.90 | −0.19% | −0.52 | 279.90 | 279.90 | 強力賣出 |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 279.90 | −0.21% | −0.58 | 279.90 | 279.90 | 強力賣出 |