合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MTFZ2025 SGX Platts Methanol CFR China Futures (Dec 2025)	2025-12-31	244.86	+0.52%	+1.26	244.86	244.86	中立
MTFF2026 SGX Platts Methanol CFR China Futures (Jan 2026)	2026-01-30	249.51	+0.96%	+2.38	249.51	249.51	中立
MTFG2026 SGX Platts Methanol CFR China Futures (Feb 2026)	2026-02-27	252.40	+0.61%	+1.54	252.40	252.40	中立
MTFH2026 SGX Platts Methanol CFR China Futures (Mar 2026)	2026-03-31	252.26	+0.38%	+0.95	252.26	252.26	賣出
MTFJ2026 SGX Platts Methanol CFR China Futures (Apr 2026)	2026-04-30	251.72	+0.05%	+0.12	251.72	251.72	賣出
MTFK2026 SGX Platts Methanol CFR China Futures (May 2026)	2026-05-29	253.38	+0.67%	+1.69	253.38	253.38	賣出
MTFM2026 SGX Platts Methanol CFR China Futures (Jun 2026)	2026-06-30	254.05	+0.26%	+0.65	254.05	254.05	賣出
MTFN2026 SGX Platts Methanol CFR China Futures (Jul 2026)	2026-07-31	253.82	+0.12%	+0.30	253.82	253.82	賣出
MTFQ2026 SGX Platts Methanol CFR China Futures (Aug 2026)	2026-08-31	253.10	0.00%	0.00	253.10	253.10	賣出
MTFU2026 SGX Platts Methanol CFR China Futures (Sep 2026)	2026-09-30	253.40	+0.28%	+0.71	253.40	253.40	賣出
MTFV2026 SGX Platts Methanol CFR China Futures (Oct 2026)	2026-10-30	254.23	+0.45%	+1.13	254.23	254.23	賣出
MTFX2026 SGX Platts Methanol CFR China Futures (Nov 2026)	2026-11-30	256.13	+0.79%	+2.02	256.13	256.13	賣出

SGX Platts Methanol CFR China Futures