SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 258.03 | −0.01% | −0.02 | 258.03 | 258.03 | 賣出 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 260.32 | 0.00% | 0.00 | 260.32 | 260.32 | 賣出 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 259.15 | 0.00% | 0.00 | 259.15 | 259.15 | 賣出 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 259.74 | 0.00% | 0.00 | 259.74 | 259.74 | 賣出 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 259.95 | 0.00% | 0.00 | 259.95 | 259.95 | 賣出 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 261.65 | 0.00% | 0.00 | 261.65 | 261.65 | 賣出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 262.91 | +0.19% | +0.50 | 262.91 | 262.91 | 賣出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 264.84 | +0.19% | +0.50 | 264.84 | 264.84 | 賣出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 265.36 | +0.19% | +0.50 | 265.36 | 265.36 | 賣出 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 264.31 | +0.19% | +0.50 | 264.31 | 264.31 | 賣出 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 264.49 | +0.19% | +0.50 | 264.49 | 264.49 | 賣出 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 264.02 | +0.19% | +0.50 | 264.02 | 264.02 | 中立 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 262.03 | — | — | 262.03 | 262.03 | — |