SGX Platts Methanol CFR China Futures,Nov-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 295.34 | +0.06% | 0.18 | 295.34 | 295.34 | 賣出 |
| MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 290.68 | +0.66% | 1.91 | 290.68 | 290.68 | 賣出 |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 290.52 | +0.68% | 1.95 | 290.52 | 290.52 | 賣出 |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 291.29 | +0.69% | 1.99 | 291.29 | 291.29 | 賣出 |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 292.05 | +0.70% | 2.02 | 292.05 | 292.05 | 賣出 |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 292.64 | +0.71% | 2.06 | 292.64 | 292.64 | 賣出 |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 294.40 | +0.72% | 2.10 | 294.40 | 294.40 | 賣出 |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 295.92 | +0.73% | 2.13 | 295.92 | 295.92 | 賣出 |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 296.50 | +0.70% | 2.07 | 296.50 | 296.50 | 賣出 |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 296.69 | +0.68% | 2.01 | 296.69 | 296.69 | 賣出 |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 296.63 | +0.66% | 1.94 | 296.63 | 296.63 | 賣出 |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 296.57 | +0.63% | 1.87 | 296.57 | 296.57 | 買入 |