USD/CNH (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1283 | +0.11% | +0.0079 | 7.1283 | 7.1211 | 買入 |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1103 | +0.09% | +0.0064 | 7.1103 | 7.1077 | 買入 |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0962 | +0.13% | +0.0089 | 7.0981 | 7.0899 | 買入 |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0741 | −0.23% | −0.0160 | 7.0741 | 7.0741 | 賣出 |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0593 | −0.23% | −0.0161 | 7.0593 | 7.0593 | 中立 |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0511 | −0.23% | −0.0162 | 7.0511 | 7.0511 | 中立 |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0399 | −0.23% | −0.0163 | 7.0399 | 7.0399 | 中立 |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0268 | −0.23% | −0.0161 | 7.0268 | 7.0268 | 中立 |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0163 | −0.23% | −0.0160 | 7.0163 | 7.0163 | 中立 |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0060 | −0.23% | −0.0161 | 7.0060 | 7.0060 | 買入 |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9943 | −0.23% | −0.0160 | 6.9943 | 6.9943 | 中立 |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9850 | −0.23% | −0.0158 | 6.9850 | 6.9850 | 中立 |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9732 | −0.23% | −0.0159 | 6.9732 | 6.9732 | 強力買入 |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9558 | −0.23% | −0.0161 | 6.9558 | 6.9558 | 賣出 |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9275 | −0.23% | −0.0157 | 6.9275 | 6.9275 | 賣出 |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9002 | −0.22% | −0.0155 | 6.9002 | 6.9002 | 賣出 |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8732 | −0.22% | −0.0152 | 6.8732 | 6.8732 | 賣出 |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8452 | −0.22% | −0.0150 | 6.8452 | 6.8452 | 賣出 |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8169 | −0.22% | −0.0149 | 6.8169 | 6.8169 | 賣出 |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7860 | −0.22% | −0.0149 | 6.7860 | 6.7860 | 賣出 |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7579 | −0.22% | −0.0150 | 6.7579 | 6.7579 | 強力賣出 |