合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0477 | −0.09% | −0.0067 | 7.0521 | 7.0467 | 強力賣出 |
| MUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0282 | −0.15% | −0.0109 | 7.0400 | 7.0282 | 強力賣出 |
| MUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0146 | −0.14% | −0.0101 | 7.0146 | 7.0146 | 強力賣出 |
| MUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0054 | −0.01% | −0.0008 | 7.0067 | 7.0053 | 強力賣出 |
| MUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 6.9975 | −0.12% | −0.0082 | 6.9975 | 6.9975 | 強力賣出 |
| MUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 6.9840 | −0.12% | −0.0083 | 6.9840 | 6.9840 | 強力賣出 |
| MUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 6.9726 | −0.13% | −0.0091 | 6.9726 | 6.9726 | 強力賣出 |
| MUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6.9636 | −0.12% | −0.0085 | 6.9636 | 6.9636 | 強力賣出 |
| MUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9517 | −0.12% | −0.0085 | 6.9517 | 6.9517 | 強力賣出 |
| MUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9421 | −0.12% | −0.0085 | 6.9421 | 6.9421 | 強力賣出 |
| MUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9307 | −0.12% | −0.0085 | 6.9307 | 6.9307 | 強力賣出 |
| MUCX2026USD/CNH (Mini) FX Futures (Nov 2026) | 2026-11-16 | 6.9222 | −0.12% | −0.0085 | 6.9222 | 6.9222 | 強力賣出 |
| MUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9134 | −0.12% | −0.0085 | 6.9134 | 6.9134 | 強力賣出 |
| MUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.8861 | −0.10% | −0.0068 | 6.8861 | 6.8861 | 強力賣出 |
| MUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.8593 | −0.12% | −0.0084 | 6.8593 | 6.8593 | 強力賣出 |
| MUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8319 | −0.12% | −0.0081 | 6.8319 | 6.8319 | 強力賣出 |
| MUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8045 | −0.11% | −0.0078 | 6.8045 | 6.8045 | 強力賣出 |
| MUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.7756 | −0.12% | −0.0084 | 6.7756 | 6.7756 | 強力賣出 |
| MUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7441 | −0.13% | −0.0089 | 6.7441 | 6.7441 | 強力賣出 |
| MUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7154 | −0.14% | −0.0095 | 6.7154 | 6.7154 | 強力賣出 |
| MUCZ2028USD/CNH (Mini) FX Futures (Dec 2028) | 2028-12-18 | 6.6865 | −0.15% | −0.0100 | 6.6865 | 6.6865 | 賣出 |