USD/CNH (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMUCQ2025USD/CNH (Mini) FX Futures (Aug 2025) | 2025-08-18 | 7.1831 | −0.01% | −0.0004 | 7.1851 | 7.1824 | 買入 |
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1428 | −0.12% | −0.0083 | 7.1538 | 7.1404 | 賣出 |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1283 | −0.14% | −0.0098 | 7.1382 | 7.1283 | 強力賣出 |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1103 | −0.15% | −0.0106 | 7.1103 | 7.1103 | 強力賣出 |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0982 | −0.12% | −0.0083 | 7.1096 | 7.0954 | 賣出 |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0909 | +0.04% | +0.0027 | 7.0909 | 7.0909 | 賣出 |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0756 | +0.04% | +0.0026 | 7.0756 | 7.0756 | 賣出 |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0676 | +0.04% | +0.0027 | 7.0676 | 7.0676 | 賣出 |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0564 | +0.04% | +0.0027 | 7.0564 | 7.0564 | 賣出 |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0424 | +0.04% | +0.0027 | 7.0424 | 7.0424 | 中立 |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0323 | +0.04% | +0.0028 | 7.0323 | 7.0200 | 中立 |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0227 | +0.04% | +0.0030 | 7.0227 | 7.0227 | 中立 |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7.0108 | +0.05% | +0.0034 | 7.0108 | 7.0108 | 中立 |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7.0018 | +0.05% | +0.0034 | 7.0018 | 7.0018 | 買入 |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9747 | +0.06% | +0.0039 | 6.9747 | 6.9747 | 買入 |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9471 | +0.05% | +0.0038 | 6.9471 | 6.9471 | 買入 |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9213 | +0.07% | +0.0047 | 6.9213 | 6.9213 | 買入 |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8953 | +0.08% | +0.0055 | 6.8953 | 6.8953 | 買入 |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8683 | +0.09% | +0.0063 | 6.8683 | 6.8683 | 買入 |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8412 | +0.10% | +0.0070 | 6.8412 | 6.8412 | 買入 |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8118 | +0.11% | +0.0078 | 6.8118 | 6.8118 | 買入 |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7849 | +0.13% | +0.0087 | 6.7849 | 6.7849 | 中立 |