SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 716.00 | −0.48% | −3.47 | 716.00 | 716.00 | 買入 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 725.54 | +0.33% | +2.36 | 725.54 | 725.54 | 買入 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 721.54 | +0.05% | +0.36 | 721.54 | 721.54 | 買入 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 718.04 | −0.16% | −1.14 | 718.04 | 718.04 | 買入 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 716.62 | −0.22% | −1.56 | 716.62 | 716.62 | 買入 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 714.71 | −0.34% | −2.47 | 714.71 | 714.71 | 買入 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 713.21 | −0.55% | −3.97 | 713.21 | 713.21 | 買入 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 712.21 | −0.69% | −4.97 | 712.21 | 712.21 | 買入 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 711.21 | −0.83% | −5.97 | 711.21 | 711.21 | 買入 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 710.21 | −0.97% | −6.97 | 710.21 | 710.21 | 買入 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 709.21 | −1.11% | −7.97 | 709.21 | 709.21 | 買入 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 708.21 | −1.25% | −8.97 | 708.21 | 708.21 | 買入 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 707.21 | +1.26% | +8.77 | 707.21 | 707.21 | 買入 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 706.21 | +1.11% | +7.77 | 706.21 | 706.21 | 買入 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 705.21 | +0.97% | +6.77 | 705.21 | 705.21 | 買入 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 704.21 | +0.83% | +5.77 | 704.21 | 704.21 | 強力買入 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 703.21 | +0.68% | +4.77 | 703.21 | 703.21 | 強力買入 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 702.21 | +0.54% | +3.77 | 702.21 | 702.21 | 買入 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 701.21 | +0.40% | +2.77 | 701.21 | 701.21 | 買入 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 700.21 | +0.25% | +1.77 | 700.21 | 700.21 | 強力買入 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 699.21 | +0.11% | +0.77 | 699.21 | 699.21 | 強力買入 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 698.21 | −0.03% | −0.23 | 698.21 | 698.21 | 買入 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 697.21 | −0.18% | −1.23 | 697.21 | 697.21 | 買入 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 696.21 | −0.32% | −2.23 | 696.21 | 696.21 | 強力買入 |