SGX ICIS Isomer MX FOB Korea Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 707.93 | −0.98% | −7.01 | 707.93 | 707.93 | 賣出 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 698.40 | −1.39% | −9.83 | 698.40 | 698.40 | 強力賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 696.28 | −1.13% | −7.95 | 696.28 | 696.28 | 強力賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 695.65 | −0.99% | −6.95 | 695.65 | 695.65 | 強力賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 694.65 | −0.92% | −6.45 | 694.65 | 694.65 | 強力賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 693.68 | −0.92% | −6.45 | 693.68 | 693.68 | 強力賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 694.53 | −0.72% | −5.07 | 694.53 | 694.53 | 強力賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 694.15 | −0.71% | −4.95 | 694.15 | 694.15 | 強力賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 693.78 | −0.69% | −4.82 | 693.78 | 693.78 | 強力賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 693.28 | −0.71% | −4.95 | 693.28 | 693.28 | 強力賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 692.90 | −0.71% | −4.95 | 692.90 | 692.90 | 強力賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 692.53 | −0.71% | −4.95 | 692.53 | 692.53 | 強力賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 692.03 | −0.71% | −4.95 | 692.03 | 692.03 | 強力賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 691.40 | −0.73% | −5.08 | 691.40 | 691.40 | 強力賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 690.90 | −0.73% | −5.08 | 690.90 | 690.90 | 強力賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 690.40 | −0.73% | −5.08 | 690.40 | 690.40 | 強力賣出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 689.90 | −0.73% | −5.08 | 689.90 | 689.90 | 強力賣出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 689.28 | −0.75% | −5.20 | 689.28 | 689.28 | 強力賣出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 688.78 | −0.75% | −5.20 | 688.78 | 688.78 | 強力賣出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 688.28 | −0.75% | −5.20 | 688.28 | 688.28 | 賣出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 687.78 | −0.75% | −5.20 | 687.78 | 687.78 | 賣出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 687.15 | −0.77% | −5.33 | 687.15 | 687.15 | 賣出 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 686.65 | −0.77% | −5.33 | 686.65 | 686.65 | 賣出 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 686.15 | −0.77% | −5.33 | 686.15 | 686.15 | 賣出 |