SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 729.20 | +1.03% | +7.43 | 729.20 | 729.20 | 強力買入 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 753.25 | +3.73% | +27.06 | 753.25 | 753.25 | 強力買入 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 748.93 | +3.73% | +26.91 | 748.93 | 748.93 | 強力買入 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 742.50 | +3.48% | +24.98 | 742.50 | 742.50 | 強力買入 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 740.06 | +3.41% | +24.37 | 740.06 | 740.06 | 強力買入 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 737.87 | +3.41% | +24.35 | 737.87 | 737.87 | 買入 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 736.31 | +3.39% | +24.12 | 736.31 | 736.31 | 買入 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 735.31 | +3.39% | +24.12 | 735.31 | 735.31 | 買入 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 734.31 | +3.40% | +24.12 | 734.31 | 734.31 | 買入 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 733.31 | +3.40% | +24.12 | 733.31 | 733.31 | 買入 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 732.43 | +3.40% | +24.08 | 732.43 | 732.43 | 買入 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 731.56 | +3.40% | +24.04 | 731.56 | 731.56 | 買入 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 730.68 | +3.42% | +24.16 | 730.68 | 730.68 | 買入 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 729.81 | +3.44% | +24.29 | 729.81 | 729.81 | 買入 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 728.93 | +3.46% | +24.41 | 728.93 | 728.93 | 買入 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 728.06 | +3.49% | +24.54 | 728.06 | 728.06 | 強力買入 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 727.18 | +3.51% | +24.66 | 727.18 | 727.18 | 強力買入 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 726.31 | +3.53% | +24.79 | 726.31 | 726.31 | 強力買入 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 725.43 | +3.56% | +24.91 | 725.43 | 725.43 | 強力買入 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 724.56 | +3.58% | +25.04 | 724.56 | 724.56 | 強力買入 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 723.68 | +3.60% | +25.16 | 723.68 | 723.68 | 強力買入 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 722.81 | +3.63% | +25.29 | 722.81 | 722.81 | 強力買入 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 721.93 | +3.65% | +25.41 | 721.93 | 721.93 | 強力買入 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 721.06 | +3.67% | +25.54 | 721.06 | 721.06 | 買入 |