SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 703.40 | +1.39% | 9.64 | 703.40 | 703.40 | 賣出 |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 709.62 | +1.38% | 9.68 | 709.62 | 709.62 | 賣出 |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 715.27 | +1.36% | 9.58 | 715.27 | 715.27 | 賣出 |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 719.62 | +1.35% | 9.58 | 719.62 | 719.62 | 賣出 |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 723.22 | +1.37% | 9.78 | 723.22 | 723.22 | 賣出 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 725.52 | +1.41% | 10.08 | 725.52 | 725.52 | 賣出 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 727.02 | +1.35% | 9.68 | 727.02 | 727.02 | 賣出 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 728.12 | +1.35% | 9.68 | 728.12 | 728.12 | 賣出 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 729.02 | +1.35% | 9.68 | 729.02 | 729.02 | 賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 729.92 | +1.34% | 9.68 | 729.92 | 729.92 | 賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 730.32 | +1.34% | 9.68 | 730.32 | 730.32 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 730.02 | +1.34% | 9.68 | 730.02 | 730.02 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 729.52 | +1.34% | 9.68 | 729.52 | 729.52 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 729.02 | +1.35% | 9.68 | 729.02 | 729.02 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 728.42 | +1.35% | 9.68 | 728.42 | 728.42 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 727.82 | +1.35% | 9.68 | 727.82 | 727.82 | 賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 724.32 | +1.33% | 9.50 | 724.32 | 724.32 | 賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 723.52 | +1.33% | 9.50 | 723.52 | 723.52 | 賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 722.72 | +1.33% | 9.50 | 722.72 | 722.72 | 賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 721.92 | +1.33% | 9.50 | 721.92 | 721.92 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 721.12 | +1.33% | 9.50 | 721.12 | 721.12 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 720.32 | +1.34% | 9.50 | 720.32 | 720.32 | 賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 719.52 | +1.34% | 9.50 | 719.52 | 719.52 | 賣出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 718.92 | +1.34% | 9.50 | 718.92 | 718.92 | — |