SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 699.57 | +0.20% | +1.37 | 699.57 | 699.57 | 中立 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 698.93 | +0.34% | +2.37 | 698.93 | 698.93 | 買入 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 695.10 | +0.34% | +2.37 | 695.10 | 695.10 | 買入 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 691.52 | +0.34% | +2.37 | 691.52 | 691.52 | 買入 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 689.77 | +0.34% | +2.37 | 689.77 | 689.77 | 買入 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 688.18 | +0.35% | +2.37 | 688.18 | 688.18 | 買入 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 687.18 | +0.35% | +2.37 | 687.18 | 687.18 | 買入 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 686.68 | +0.35% | +2.37 | 686.68 | 686.68 | 買入 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 686.18 | +0.35% | +2.37 | 686.18 | 686.18 | 買入 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 685.68 | +0.35% | +2.37 | 685.68 | 685.68 | 買入 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 685.27 | +0.35% | +2.37 | 685.27 | 685.27 | 買入 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 684.85 | +0.35% | +2.37 | 684.85 | 684.85 | 買入 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 679.38 | 0.00% | 0.00 | 679.38 | 679.38 | 賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 678.88 | 0.00% | 0.00 | 678.88 | 678.88 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 678.38 | 0.00% | 0.00 | 678.38 | 678.38 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 677.88 | 0.00% | 0.00 | 677.88 | 677.88 | 中立 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 677.38 | 0.00% | 0.00 | 677.38 | 677.38 | 中立 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 676.88 | 0.00% | 0.00 | 676.88 | 676.88 | 中立 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 676.38 | 0.00% | 0.00 | 676.38 | 676.38 | 中立 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 675.88 | 0.00% | 0.00 | 675.88 | 675.88 | 中立 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 675.38 | 0.00% | 0.00 | 675.38 | 675.38 | 買入 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 674.88 | 0.00% | 0.00 | 674.88 | 674.88 | 買入 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 674.38 | 0.00% | 0.00 | 674.38 | 674.38 | 買入 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 673.88 | 0.00% | 0.00 | 673.88 | 673.88 | — |