SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 719.47 | +2.84% | +19.90 | 719.47 | 719.47 | 買入 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 723.18 | +3.47% | +24.25 | 723.18 | 723.18 | 強力買入 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 721.18 | +3.75% | +26.08 | 721.18 | 721.18 | 買入 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 719.18 | +4.00% | +27.66 | 719.18 | 719.18 | 買入 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 718.18 | +4.12% | +28.41 | 718.18 | 718.18 | 買入 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 717.18 | +4.21% | +29.00 | 717.18 | 717.18 | 買入 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 717.18 | +4.37% | +30.00 | 717.18 | 717.18 | 買入 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 717.18 | +4.44% | +30.50 | 717.18 | 717.18 | 買入 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 717.18 | +4.52% | +31.00 | 717.18 | 717.18 | 買入 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 717.18 | +4.59% | +31.50 | 717.18 | 717.18 | 買入 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 717.18 | +4.66% | +31.91 | 717.18 | 717.18 | 買入 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 717.18 | +4.72% | +32.33 | 717.18 | 717.18 | 買入 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 698.44 | +2.81% | +19.06 | 698.44 | 698.44 | 買入 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 698.44 | +2.88% | +19.56 | 698.44 | 698.44 | 買入 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 698.44 | +2.96% | +20.06 | 698.44 | 698.44 | 買入 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 698.44 | +3.03% | +20.56 | 698.44 | 698.44 | 買入 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 698.44 | +3.11% | +21.06 | 698.44 | 698.44 | 買入 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 698.44 | +3.19% | +21.56 | 698.44 | 698.44 | 買入 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 698.44 | +3.26% | +22.06 | 698.44 | 698.44 | 買入 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 698.44 | +3.34% | +22.56 | 698.44 | 698.44 | 強力買入 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 698.44 | +3.41% | +23.06 | 698.44 | 698.44 | 強力買入 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 698.44 | +3.49% | +23.56 | 698.44 | 698.44 | 強力買入 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 698.44 | +3.57% | +24.06 | 698.44 | 698.44 | 強力買入 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 698.44 | +3.64% | +24.56 | 698.44 | 698.44 | 強力買入 |