SGX ICIS Isomer MX FOB Korea Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 689.44 | −0.22% | −1.51 | 689.44 | 689.44 | 賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 685.94 | −0.21% | −1.47 | 685.94 | 685.94 | 賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 683.69 | −0.22% | −1.53 | 683.69 | 683.69 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 682.31 | −0.19% | −1.28 | 682.31 | 682.31 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 681.31 | −0.20% | −1.35 | 681.31 | 681.31 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 680.94 | −0.19% | −1.28 | 680.94 | 680.94 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 680.81 | −0.19% | −1.28 | 680.81 | 680.81 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 680.44 | −0.19% | −1.28 | 680.44 | 680.44 | 賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 680.19 | −0.19% | −1.28 | 680.19 | 680.19 | 賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 679.81 | −0.19% | −1.28 | 679.81 | 679.81 | 賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 679.56 | −0.19% | −1.28 | 679.56 | 679.56 | 賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 679.19 | −0.19% | −1.28 | 679.19 | 679.19 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 678.94 | −0.19% | −1.28 | 678.94 | 678.94 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678.56 | −0.19% | −1.28 | 678.56 | 678.56 | 賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678.31 | −0.19% | −1.28 | 678.31 | 678.31 | 賣出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 678.06 | −0.19% | −1.28 | 678.06 | 678.06 | 賣出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 677.69 | −0.19% | −1.28 | 677.69 | 677.69 | 賣出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 677.44 | −0.19% | −1.28 | 677.44 | 677.44 | 賣出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 677.06 | −0.19% | −1.28 | 677.06 | 677.06 | 賣出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 676.81 | −0.19% | −1.28 | 676.81 | 676.81 | 賣出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 676.44 | −0.19% | −1.28 | 676.44 | 676.44 | 賣出 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 676.19 | −0.19% | −1.28 | 676.19 | 676.19 | 賣出 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 675.81 | −0.19% | −1.28 | 675.81 | 675.81 | 賣出 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 675.56 | −0.19% | −1.28 | 675.56 | 675.56 | 中立 |