SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFX2024SGX ICIS Isomer MX FOB Korea Futures (Nov 2024) | 2024-11-29 | 717.19 | −0.44% | −3.20 | 717.19 | 717.19 | 賣出 |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 707.38 | −2.52% | −18.26 | 707.38 | 707.38 | 強力賣出 |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 713.83 | −2.44% | −17.89 | 713.83 | 713.83 | 強力賣出 |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 719.33 | −2.43% | −17.89 | 719.33 | 719.33 | 強力賣出 |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 723.43 | −2.38% | −17.62 | 723.43 | 723.43 | 強力賣出 |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 726.53 | −2.31% | −17.19 | 726.53 | 726.53 | 賣出 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 728.53 | −2.28% | −17.02 | 728.53 | 728.53 | 強力賣出 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 729.53 | −2.35% | −17.52 | 729.53 | 729.53 | 強力賣出 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 730.03 | −2.41% | −18.02 | 730.03 | 730.03 | 強力賣出 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 730.33 | −2.48% | −18.56 | 730.33 | 730.33 | 強力賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 730.63 | −2.55% | −19.09 | 730.63 | 730.63 | 強力賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 730.33 | −2.56% | −19.22 | 730.33 | 730.33 | 強力賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 729.83 | −2.61% | −19.56 | 729.83 | 729.83 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 729.33 | −2.65% | −19.89 | 729.33 | 729.33 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 728.83 | −2.70% | −20.22 | 728.83 | 728.83 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 728.23 | −2.74% | −20.49 | 728.23 | 728.23 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 724.83 | −2.45% | −18.18 | 724.83 | 724.83 | 強力賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 724.23 | −2.48% | −18.44 | 724.23 | 724.23 | 強力賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 723.43 | −2.50% | −18.58 | 723.43 | 723.43 | 強力賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 722.63 | −2.52% | −18.71 | 722.63 | 722.63 | 強力賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 721.83 | −2.54% | −18.84 | 721.83 | 721.83 | 強力賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 721.03 | −2.56% | −18.98 | 721.03 | 721.03 | 強力賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 720.23 | −2.58% | −19.11 | 720.23 | 720.23 | 賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 719.43 | −2.60% | −19.24 | 719.43 | 719.43 | 強力賣出 |