SGX ICIS Isomer MX FOB Korea Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 689.35 | +0.09% | +0.65 | 689.35 | 689.35 | 賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 694.73 | +0.85% | +5.84 | 694.73 | 694.73 | 買入 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 692.23 | +0.73% | +5.00 | 692.23 | 692.23 | 中立 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 691.10 | +0.72% | +4.96 | 691.10 | 691.10 | 買入 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 689.92 | +0.73% | +5.03 | 689.92 | 689.92 | 買入 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 689.04 | +0.73% | +4.98 | 689.04 | 689.04 | 中立 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 688.79 | +0.72% | +4.90 | 688.79 | 688.79 | 中立 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 688.54 | +0.70% | +4.81 | 688.54 | 688.54 | 中立 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 688.29 | +0.69% | +4.73 | 688.29 | 688.29 | 中立 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 688.04 | +0.68% | +4.65 | 688.04 | 688.04 | 中立 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 687.79 | +0.67% | +4.56 | 687.79 | 687.79 | 中立 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 687.67 | +0.67% | +4.61 | 687.67 | 687.67 | 買入 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 687.54 | +0.68% | +4.65 | 687.54 | 687.54 | 買入 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 687.42 | +0.69% | +4.69 | 687.42 | 687.42 | 買入 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 687.29 | +0.69% | +4.73 | 687.29 | 687.29 | 買入 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 687.17 | +0.70% | +4.78 | 687.17 | 687.17 | 買入 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 687.04 | +0.71% | +4.81 | 687.04 | 687.04 | 買入 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 686.92 | +0.71% | +4.86 | 686.92 | 686.92 | 買入 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 686.79 | +0.72% | +4.90 | 686.79 | 686.79 | 買入 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 686.67 | +0.72% | +4.94 | 686.67 | 686.67 | 買入 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 686.54 | +0.73% | +4.98 | 686.54 | 686.54 | 買入 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 686.42 | +0.74% | +5.03 | 686.42 | 686.42 | 買入 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 686.29 | +0.74% | +5.06 | 686.29 | 686.29 | 強力買入 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 686.17 | +0.75% | +5.11 | 686.17 | 686.17 | 強力買入 |