SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFX2024SGX ICIS Isomer MX FOB Korea Futures (Nov 2024) | 2024-11-29 | 715.71 | +0.01% | 0.10 | 715.71 | 715.71 | 賣出 |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 694.85 | −0.75% | −5.28 | 694.85 | 694.85 | 賣出 |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 701.45 | −0.70% | −4.98 | 701.45 | 701.45 | 賣出 |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 707.05 | −0.71% | −5.03 | 707.05 | 707.05 | 賣出 |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 711.35 | −0.68% | −4.88 | 711.35 | 711.35 | 賣出 |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 714.75 | −0.66% | −4.78 | 714.75 | 714.75 | 賣出 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 716.83 | −0.65% | −4.70 | 716.83 | 716.83 | 賣出 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 718.23 | −0.60% | −4.30 | 718.23 | 718.23 | 賣出 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 719.03 | −0.55% | −4.00 | 719.03 | 719.03 | 賣出 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 719.73 | −0.50% | −3.60 | 719.73 | 719.73 | 賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 720.43 | −0.44% | −3.20 | 720.43 | 720.43 | 賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 720.63 | −0.41% | −3.00 | 720.63 | 720.63 | 強力賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 720.13 | −0.41% | −3.00 | 720.13 | 720.13 | 強力賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 719.63 | −0.42% | −3.00 | 719.63 | 719.63 | 強力賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 719.03 | −0.43% | −3.10 | 719.03 | 719.03 | 強力賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 718.43 | −0.43% | −3.10 | 718.43 | 718.43 | 強力賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 715.90 | −0.41% | −2.93 | 715.90 | 715.90 | 強力賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 715.30 | −0.41% | −2.93 | 715.30 | 715.30 | 強力賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 714.50 | −0.41% | −2.93 | 714.50 | 714.50 | 強力賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 713.70 | −0.41% | −2.93 | 713.70 | 713.70 | 強力賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 712.90 | −0.41% | −2.93 | 712.90 | 712.90 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 712.10 | −0.41% | −2.93 | 712.10 | 712.10 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 711.30 | −0.41% | −2.93 | 711.30 | 711.30 | 強力賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 710.50 | −0.41% | −2.93 | 710.50 | 710.50 | 賣出 |