SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 638.67 | +0.67% | +4.22 | 638.67 | 638.67 | 賣出 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 640.67 | +0.64% | +4.10 | 640.67 | 640.67 | 賣出 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 641.80 | +0.64% | +4.10 | 641.80 | 641.80 | 賣出 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 642.55 | +0.66% | +4.23 | 642.55 | 642.55 | 賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 643.36 | +0.64% | +4.10 | 643.36 | 643.36 | 賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 643.61 | +0.72% | +4.60 | 643.61 | 643.61 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 643.86 | +0.76% | +4.85 | 643.86 | 643.86 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 644.11 | +0.82% | +5.23 | 644.11 | 644.11 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 644.36 | +0.88% | +5.60 | 644.36 | 644.36 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 644.61 | +0.94% | +5.98 | 644.61 | 644.61 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 644.61 | +0.98% | +6.23 | 644.61 | 644.61 | 賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 644.61 | +1.07% | +6.85 | 644.61 | 644.61 | 賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 644.23 | +1.11% | +7.10 | 644.23 | 644.23 | 賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 643.86 | +1.15% | +7.35 | 643.86 | 643.86 | 賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 643.48 | +1.20% | +7.60 | 643.48 | 643.48 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 643.11 | +1.24% | +7.85 | 643.11 | 643.11 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 642.61 | +1.26% | +7.98 | 642.61 | 642.61 | 賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 642.11 | +1.28% | +8.10 | 642.11 | 642.11 | 賣出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 641.61 | +1.30% | +8.23 | 641.61 | 641.61 | 賣出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 641.11 | +1.32% | +8.35 | 641.11 | 641.11 | 賣出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 640.61 | +1.34% | +8.48 | 640.61 | 640.61 | 賣出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 640.11 | +1.36% | +8.60 | 640.11 | 640.11 | 賣出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 639.61 | +1.38% | +8.73 | 639.61 | 639.61 | 中立 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 639.11 | +1.36% | +8.60 | 639.11 | 639.11 | — |