SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 698.46 | −0.04% | −0.27 | 698.46 | 698.46 | 中立 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 693.96 | −0.06% | −0.44 | 693.96 | 693.96 | 賣出 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 690.13 | −0.06% | −0.44 | 690.13 | 690.13 | 賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 686.55 | +0.01% | +0.07 | 686.55 | 686.55 | 賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 684.80 | +0.03% | +0.23 | 684.80 | 684.80 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 683.21 | +0.08% | +0.56 | 683.21 | 683.21 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 682.21 | +0.16% | +1.06 | 682.21 | 682.21 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 681.71 | +0.23% | +1.56 | 681.71 | 681.71 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 681.21 | +0.30% | +2.06 | 681.21 | 681.21 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 680.71 | +0.38% | +2.56 | 680.71 | 680.71 | 賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 680.30 | +0.47% | +3.15 | 680.30 | 680.30 | 賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 679.88 | +0.55% | +3.73 | 679.88 | 679.88 | 中立 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 679.38 | +0.63% | +4.23 | 679.38 | 679.38 | 中立 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 678.88 | +0.70% | +4.73 | 678.88 | 678.88 | 中立 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 678.38 | +0.78% | +5.23 | 678.38 | 678.38 | 中立 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 677.88 | +0.85% | +5.73 | 677.88 | 677.88 | 中立 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 677.38 | +0.93% | +6.23 | 677.38 | 677.38 | 中立 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 676.88 | +1.00% | +6.73 | 676.88 | 676.88 | 中立 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 676.38 | +1.08% | +7.23 | 676.38 | 676.38 | 中立 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 675.88 | +1.16% | +7.73 | 675.88 | 675.88 | 買入 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 675.38 | +1.23% | +8.23 | 675.38 | 675.38 | 買入 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 674.88 | +1.31% | +8.73 | 674.88 | 674.88 | 買入 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 674.38 | +1.39% | +9.23 | 674.38 | 674.38 | 買入 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 673.88 | +1.47% | +9.73 | 673.88 | 673.88 | — |