SGX ICIS Isomer MX FOB Korea Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 677.82 | +0.03% | +0.19 | 677.82 | 677.82 | 賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 678.59 | +0.50% | +3.37 | 678.59 | 678.59 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 678.84 | +0.47% | +3.20 | 678.84 | 678.84 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 678.90 | +0.48% | +3.26 | 678.90 | 678.90 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 679.71 | +0.48% | +3.24 | 679.71 | 679.71 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 679.96 | +0.49% | +3.32 | 679.96 | 679.96 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 680.21 | +0.50% | +3.40 | 680.21 | 680.21 | 中立 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 680.46 | +0.49% | +3.32 | 680.46 | 680.46 | 中立 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 680.65 | +0.49% | +3.34 | 680.65 | 680.65 | 中立 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 680.84 | +0.50% | +3.37 | 680.84 | 680.84 | 中立 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 680.96 | +0.49% | +3.32 | 680.96 | 680.96 | 中立 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 681.09 | +0.46% | +3.12 | 681.09 | 681.09 | 中立 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 681.21 | +0.45% | +3.07 | 681.21 | 681.21 | 中立 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 681.34 | +0.45% | +3.03 | 681.34 | 681.34 | 中立 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 681.46 | +0.44% | +2.99 | 681.46 | 681.46 | 中立 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 681.59 | +0.41% | +2.78 | 681.59 | 681.59 | 買入 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 681.71 | +0.40% | +2.74 | 681.71 | 681.71 | 買入 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 681.84 | +0.40% | +2.70 | 681.84 | 681.84 | 買入 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 681.96 | +0.39% | +2.65 | 681.96 | 681.96 | 買入 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 682.09 | +0.36% | +2.45 | 682.09 | 682.09 | 買入 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 682.21 | +0.35% | +2.40 | 682.21 | 682.21 | 買入 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 682.34 | +0.35% | +2.37 | 682.34 | 682.34 | 買入 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 682.46 | +0.34% | +2.32 | 682.46 | 682.46 | 買入 |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 682.59 | +0.31% | +2.12 | 682.59 | 682.59 | 買入 |