SGX ICIS Isomer MX FOB Korea Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 688.64 | +0.05% | +0.34 | 688.64 | 688.64 | 賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 688.07 | −0.99% | −6.87 | 688.07 | 688.07 | 賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 686.65 | −1.03% | −7.12 | 686.65 | 686.65 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 685.40 | −1.06% | −7.37 | 685.40 | 685.40 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 684.32 | −1.10% | −7.62 | 684.32 | 684.32 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 683.90 | −1.13% | −7.79 | 683.90 | 683.90 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 683.57 | −1.15% | −7.95 | 683.57 | 683.57 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 683.07 | −1.15% | −7.95 | 683.07 | 683.07 | 賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 682.57 | −1.18% | −8.12 | 682.57 | 682.57 | 賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 682.07 | −1.20% | −8.28 | 682.07 | 682.07 | 賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 681.57 | −1.22% | −8.45 | 681.57 | 681.57 | 賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 681.23 | −1.23% | −8.46 | 681.23 | 681.23 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 680.90 | −1.20% | −8.29 | 680.90 | 680.90 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 680.57 | −1.20% | −8.28 | 680.57 | 680.57 | 賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 680.23 | −1.20% | −8.29 | 680.23 | 680.23 | 賣出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 679.90 | −1.20% | −8.29 | 679.90 | 679.90 | 賣出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 679.57 | −1.20% | −8.28 | 679.57 | 679.57 | 賣出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 679.23 | −1.21% | −8.29 | 679.23 | 679.23 | 賣出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 678.90 | −1.18% | −8.12 | 678.90 | 678.90 | 賣出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 678.57 | −1.18% | −8.12 | 678.57 | 678.57 | 賣出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 678.23 | −1.18% | −8.12 | 678.23 | 678.23 | 賣出 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 677.90 | −1.18% | −8.12 | 677.90 | 677.90 | 賣出 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 677.57 | −1.18% | −8.12 | 677.57 | 677.57 | 賣出 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 677.23 | −1.16% | −7.96 | 677.23 | 677.23 | 中立 |