SGX ICIS Isomer MX FOB Korea Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 685.29 | −0.04% | −0.29 | 685.29 | 685.29 | 賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 680.04 | −0.54% | −3.69 | 680.04 | 680.04 | 賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 678.17 | −0.55% | −3.75 | 678.17 | 678.17 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 676.79 | −0.57% | −3.88 | 676.79 | 676.79 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 675.79 | −0.59% | −4.01 | 675.79 | 675.79 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 675.67 | −0.59% | −4.00 | 675.67 | 675.67 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 675.54 | −0.57% | −3.88 | 675.54 | 675.54 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 675.17 | −0.59% | −4.00 | 675.17 | 675.17 | 賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 674.92 | −0.59% | −4.00 | 674.92 | 674.92 | 賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 674.67 | −0.59% | −4.00 | 674.67 | 674.67 | 賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 674.42 | −0.57% | −3.88 | 674.42 | 674.42 | 賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 674.04 | −0.59% | −4.01 | 674.04 | 674.04 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 673.79 | −0.59% | −4.01 | 673.79 | 673.79 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 673.54 | −0.59% | −4.01 | 673.54 | 673.54 | 賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 673.29 | −0.57% | −3.88 | 673.29 | 673.29 | 賣出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 672.92 | −0.59% | −4.00 | 672.92 | 672.92 | 賣出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 672.67 | −0.59% | −4.00 | 672.67 | 672.67 | 賣出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 672.42 | −0.59% | −4.00 | 672.42 | 672.42 | 賣出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 672.17 | −0.57% | −3.88 | 672.17 | 672.17 | 賣出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 671.79 | −0.59% | −4.01 | 671.79 | 671.79 | 賣出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 671.54 | −0.59% | −4.01 | 671.54 | 671.54 | 賣出 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 671.29 | −0.59% | −4.01 | 671.29 | 671.29 | 賣出 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 671.04 | −0.57% | −3.88 | 671.04 | 671.04 | 賣出 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 670.67 | −0.59% | −4.00 | 670.67 | 670.67 | 中立 |