SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 691.40 | +0.50% | +3.45 | 691.40 | 691.40 | 買入 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 693.41 | −0.51% | −3.55 | 693.41 | 693.41 | 賣出 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 690.01 | −0.33% | −2.25 | 690.01 | 690.01 | 中立 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 685.96 | −0.36% | −2.50 | 685.96 | 685.96 | 賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 682.41 | −0.36% | −2.45 | 682.41 | 682.41 | 賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 680.31 | −0.37% | −2.50 | 680.31 | 680.31 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 678.41 | −0.39% | −2.65 | 678.41 | 678.41 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 677.51 | −0.38% | −2.60 | 677.51 | 677.51 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 676.81 | −0.38% | −2.55 | 676.81 | 676.81 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 676.11 | −0.38% | −2.55 | 676.11 | 676.11 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 675.41 | −0.38% | −2.60 | 675.41 | 675.41 | 賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 674.81 | −0.38% | −2.60 | 674.81 | 674.81 | 賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 674.16 | −0.39% | −2.65 | 674.16 | 674.16 | 賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 673.56 | −0.39% | −2.65 | 673.56 | 673.56 | 賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 672.96 | −0.39% | −2.65 | 672.96 | 672.96 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 672.36 | −0.39% | −2.65 | 672.36 | 672.36 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 671.76 | −0.38% | −2.55 | 671.76 | 671.76 | 賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 671.06 | −0.38% | −2.55 | 671.06 | 671.06 | 賣出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 670.36 | −0.38% | −2.55 | 670.36 | 670.36 | 賣出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 669.66 | −0.38% | −2.55 | 669.66 | 669.66 | 賣出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 668.96 | −0.38% | −2.55 | 668.96 | 668.96 | 賣出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 668.26 | −0.38% | −2.55 | 668.26 | 668.26 | 賣出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 667.56 | −0.38% | −2.55 | 667.56 | 667.56 | 賣出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 666.86 | −0.38% | −2.55 | 666.86 | 666.86 | 強力賣出 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 666.56 | — | — | 666.56 | 666.56 | — |