SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 687.05 | −0.04% | −0.29 | 687.05 | 687.05 | 中立 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 697.59 | −0.96% | −6.74 | 697.59 | 697.59 | 中立 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 694.34 | −0.96% | −6.74 | 694.34 | 694.34 | 中立 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 691.59 | −0.93% | −6.49 | 691.59 | 691.59 | 中立 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 689.29 | −0.94% | −6.54 | 689.29 | 689.29 | 賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 687.24 | −0.97% | −6.76 | 687.24 | 687.24 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 685.64 | −0.99% | −6.86 | 685.64 | 685.64 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 684.84 | −1.03% | −7.16 | 684.84 | 684.84 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 684.09 | −1.07% | −7.41 | 684.09 | 684.09 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 683.34 | −1.12% | −7.74 | 683.34 | 683.34 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 682.64 | −1.16% | −8.03 | 682.64 | 682.64 | 賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 681.94 | −1.20% | −8.31 | 681.94 | 681.94 | 賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 681.24 | −1.23% | −8.51 | 681.24 | 681.24 | 賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 680.54 | −1.26% | −8.71 | 680.54 | 680.54 | 賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 679.84 | −1.29% | −8.91 | 679.84 | 679.84 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 679.14 | −1.32% | −9.11 | 679.14 | 679.14 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678.64 | −1.32% | −9.11 | 678.64 | 678.64 | 賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678.14 | −1.33% | −9.11 | 678.14 | 678.14 | 賣出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 677.64 | −1.33% | −9.11 | 677.64 | 677.64 | 賣出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 677.14 | −1.33% | −9.11 | 677.14 | 677.14 | 中立 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 676.64 | −1.33% | −9.11 | 676.64 | 676.64 | 買入 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 676.14 | −1.33% | −9.11 | 676.14 | 676.14 | 買入 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 675.64 | −1.33% | −9.11 | 675.64 | 675.64 | 買入 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 675.14 | −1.33% | −9.11 | 675.14 | 675.14 | 中立 |