合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 674.37 | +0.16% | +1.10 | 674.37 | 674.37 | 買入 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 683.55 | +0.71% | +4.80 | 683.55 | 683.55 | 買入 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 682.05 | +0.86% | +5.80 | 682.05 | 682.05 | 買入 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 681.05 | +0.86% | +5.80 | 681.05 | 681.05 | 買入 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 681.05 | +0.82% | +5.55 | 681.05 | 681.05 | 買入 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 681.05 | +0.86% | +5.80 | 681.05 | 681.05 | 買入 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 681.05 | +0.93% | +6.30 | 681.05 | 681.05 | 買入 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 680.55 | +0.97% | +6.55 | 680.55 | 680.55 | 買入 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 680.55 | +0.97% | +6.55 | 680.55 | 680.55 | 買入 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 680.55 | +0.93% | +6.30 | 680.55 | 680.55 | 買入 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 680.55 | +0.93% | +6.30 | 680.55 | 680.55 | 買入 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 680.05 | +0.94% | +6.30 | 680.05 | 680.05 | 買入 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 680.05 | +0.94% | +6.30 | 680.05 | 680.05 | 買入 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 680.05 | +0.94% | +6.30 | 680.05 | 680.05 | 買入 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 680.05 | +0.94% | +6.30 | 680.05 | 680.05 | 買入 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 679.55 | +0.94% | +6.30 | 679.55 | 679.55 | 買入 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 679.55 | +0.94% | +6.30 | 679.55 | 679.55 | 買入 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 679.55 | +0.94% | +6.30 | 679.55 | 679.55 | 買入 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 679.55 | +0.94% | +6.30 | 679.55 | 679.55 | 買入 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 679.05 | +0.94% | +6.30 | 679.05 | 679.05 | 買入 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 679.05 | +0.94% | +6.30 | 679.05 | 679.05 | 強力買入 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 679.05 | +0.94% | +6.30 | 679.05 | 679.05 | 強力買入 |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 679.05 | +0.94% | +6.30 | 679.05 | 679.05 | 強力買入 |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 678.55 | +0.94% | +6.30 | 678.55 | 678.55 | 強力買入 |