MYR/SGD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYSN2025MYR/SGD FX Futures (Jul 2025) | 2025-07-15 | 30.189 | +0.03% | +0.009 | 30.189 | 30.189 | 賣出 |
| MMYSQ2025MYR/SGD FX Futures (Aug 2025) | 2025-08-15 | 30.165 | +0.01% | +0.003 | 30.165 | 30.165 | 賣出 |
| MMYSU2025MYR/SGD FX Futures (Sep 2025) | 2025-09-15 | 30.145 | +0.01% | +0.004 | 30.145 | 30.145 | 賣出 |
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.120 | +0.03% | +0.008 | 30.120 | 30.120 | 賣出 |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.095 | +0.04% | +0.012 | 30.095 | 30.095 | 賣出 |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.069 | +0.06% | +0.017 | 30.069 | 30.069 | 賣出 |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.035 | +0.06% | +0.019 | 30.035 | 30.035 | 賣出 |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 29.998 | +0.05% | +0.015 | 29.998 | 29.998 | 賣出 |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 29.962 | +0.04% | +0.011 | 29.962 | 29.962 | 賣出 |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 29.929 | +0.05% | +0.015 | 29.929 | 29.929 | 賣出 |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 29.901 | +0.07% | +0.020 | 29.901 | 29.901 | 買入 |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 29.873 | +0.08% | +0.025 | 29.873 | 29.873 | — |