MYR/SGD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYSU2025MYR/SGD FX Futures (Sep 2025) | 2025-09-12 | 30.447 | +0.07% | +0.021 | 30.447 | 30.447 | 買入 |
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.385 | −0.09% | −0.026 | 30.385 | 30.385 | 買入 |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.375 | +0.05% | +0.014 | 30.375 | 30.375 | 買入 |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.343 | +0.03% | +0.010 | 30.343 | 30.343 | 買入 |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.316 | +0.05% | +0.015 | 30.316 | 30.316 | 買入 |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 30.289 | +0.06% | +0.018 | 30.289 | 30.289 | 買入 |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 30.260 | +0.09% | +0.026 | 30.260 | 30.260 | 買入 |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 30.218 | +0.12% | +0.036 | 30.218 | 30.218 | 買入 |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 30.180 | +0.15% | +0.044 | 30.180 | 30.180 | 買入 |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 30.143 | +0.12% | +0.037 | 30.143 | 30.143 | 買入 |
| MMYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 30.108 | +0.05% | +0.016 | 30.108 | 30.108 | 買入 |
| MMYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 30.073 | −0.02% | −0.005 | 30.073 | 30.073 | 中立 |