單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 31.613 | −0.21% | −0.065 | 31.613 | 31.613 | 買進 |
| MYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 31.603 | −0.17% | −0.053 | 31.603 | 31.603 | 買進 |
| MYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 31.583 | −0.17% | −0.055 | 31.583 | 31.583 | 買進 |
| MYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 31.547 | −0.19% | −0.060 | 31.547 | 31.547 | 買進 |
| MYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 31.518 | −0.19% | −0.061 | 31.518 | 31.518 | 買進 |
| MYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 31.487 | −0.20% | −0.063 | 31.487 | 31.487 | 買進 |
| MYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 31.461 | −0.19% | −0.060 | 31.461 | 31.461 | 買進 |
| MYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 31.435 | −0.18% | −0.057 | 31.435 | 31.435 | 買進 |
| MYSU2026MYR/SGD FX Futures (Sep 2026) | 2026-09-15 | 31.408 | −0.17% | −0.054 | 31.408 | 31.408 | 買進 |
| MYSV2026MYR/SGD FX Futures (Oct 2026) | 2026-10-15 | 31.383 | −0.16% | −0.049 | 31.383 | 31.383 | 買進 |
| MYSX2026MYR/SGD FX Futures (Nov 2026) | 2026-11-13 | 31.360 | −0.13% | −0.042 | 31.360 | 31.360 | 中立 |
| MYSZ2026MYR/SGD FX Futures (Dec 2026) | 2026-12-15 | 31.334 | −0.11% | −0.035 | 31.334 | 31.334 | 中立 |