MYR/SGD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYSN2025MYR/SGD FX Futures (Jul 2025) | 2025-07-15 | 30.209 | +0.07% | +0.020 | 30.209 | 30.209 | 中立 |
| MMYSQ2025MYR/SGD FX Futures (Aug 2025) | 2025-08-15 | 30.194 | +0.10% | +0.029 | 30.194 | 30.194 | 賣出 |
| MMYSU2025MYR/SGD FX Futures (Sep 2025) | 2025-09-15 | 30.177 | +0.11% | +0.032 | 30.177 | 30.177 | 賣出 |
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.149 | +0.10% | +0.029 | 30.149 | 30.149 | 賣出 |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.116 | +0.07% | +0.021 | 30.116 | 30.116 | 賣出 |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.082 | +0.04% | +0.013 | 30.082 | 30.082 | 賣出 |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.042 | +0.02% | +0.007 | 30.042 | 30.042 | 賣出 |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 30.002 | +0.01% | +0.004 | 30.002 | 30.002 | 賣出 |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 29.963 | +0.00% | +0.001 | 29.963 | 29.963 | 賣出 |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 29.939 | +0.03% | +0.010 | 29.939 | 29.939 | 賣出 |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 29.924 | +0.08% | +0.023 | 29.924 | 29.924 | 中立 |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 29.909 | +0.12% | +0.036 | 29.909 | 29.909 | — |