MYR/SGD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYSM2025MYR/SGD FX Futures (Jun 2025) | 2025-06-13 | 30.239 | −0.29% | −0.089 | 30.239 | 30.239 | 賣出 |
| MMYSN2025MYR/SGD FX Futures (Jul 2025) | 2025-07-15 | 30.198 | −0.28% | −0.086 | 30.198 | 30.198 | 賣出 |
| MMYSQ2025MYR/SGD FX Futures (Aug 2025) | 2025-08-15 | 30.168 | −0.34% | −0.104 | 30.168 | 30.168 | 強力賣出 |
| MMYSU2025MYR/SGD FX Futures (Sep 2025) | 2025-09-15 | 30.150 | −0.36% | −0.110 | 30.150 | 30.150 | 強力賣出 |
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.129 | −0.37% | −0.111 | 30.129 | 30.129 | 強力賣出 |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.107 | −0.37% | −0.112 | 30.107 | 30.107 | 強力賣出 |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.084 | −0.37% | −0.113 | 30.084 | 30.084 | 強力賣出 |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.046 | −0.37% | −0.112 | 30.046 | 30.046 | 強力賣出 |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 30.009 | −0.38% | −0.113 | 30.009 | 30.009 | 賣出 |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 29.973 | −0.38% | −0.114 | 29.973 | 29.973 | 賣出 |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 29.943 | −0.34% | −0.101 | 29.943 | 29.943 | 強力賣出 |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 29.917 | −0.30% | −0.089 | 29.917 | 29.917 | 強力賣出 |