MYR/SGD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYSN2025MYR/SGD FX Futures (Jul 2025) | 2025-07-15 | 30.185 | +0.06% | +0.017 | 30.185 | 30.185 | 賣出 |
| MMYSQ2025MYR/SGD FX Futures (Aug 2025) | 2025-08-15 | 30.141 | +0.00% | +0.001 | 30.141 | 30.141 | 賣出 |
| MMYSU2025MYR/SGD FX Futures (Sep 2025) | 2025-09-15 | 30.114 | −0.01% | −0.003 | 30.114 | 30.114 | 賣出 |
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.087 | −0.03% | −0.009 | 30.087 | 30.087 | 賣出 |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.066 | 0.00% | 0.000 | 30.066 | 30.066 | 賣出 |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.045 | +0.03% | +0.009 | 30.045 | 30.045 | 賣出 |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.020 | +0.06% | +0.017 | 30.020 | 30.020 | 賣出 |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 29.986 | +0.06% | +0.018 | 29.986 | 29.986 | 賣出 |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 29.953 | +0.06% | +0.019 | 29.953 | 29.953 | 賣出 |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 29.918 | +0.07% | +0.022 | 29.918 | 29.918 | 賣出 |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 29.904 | +0.11% | +0.032 | 29.904 | 29.904 | 賣出 |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 29.890 | +0.14% | +0.043 | 29.890 | 29.890 | 買入 |