SGX Nikkei 225 Climate PAB Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCN2025SGX Nikkei 225 Climate PAB Futures (Jul 2025) | 2025-07-11 | 39,705 | +0.11% | +42 | 39,705 | 39,705 | 強力買入 |
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 39,717 | +0.11% | +45 | 39,717 | 39,717 | 強力買入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39,712 | +0.11% | +42 | 39,712 | 39,712 | 強力買入 |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 39,445 | +0.11% | +45 | 39,445 | 39,445 | 強力買入 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 39,465 | +0.11% | +42 | 39,465 | 39,465 | 強力買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39,485 | +0.11% | +45 | 39,485 | 39,485 | 強力買入 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 39,447 | +0.11% | +42 | 39,447 | 39,447 | 買入 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 39,470 | +0.11% | +42 | 39,470 | 39,470 | 買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39,467 | +0.11% | +42 | 39,467 | 39,467 | 強力買入 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39,212 | +0.11% | +42 | 39,212 | 39,212 | 強力買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39,225 | +0.10% | +40 | 39,225 | 39,225 | 強力買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39,020 | +0.11% | +42 | 39,020 | 39,020 | 強力買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39,035 | +0.11% | +42 | 39,035 | 39,035 | 強力買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38,797 | +0.10% | +40 | 38,797 | 38,797 | 強力買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38,825 | +0.10% | +40 | 38,825 | 38,825 | 強力買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38,627 | +0.10% | +40 | 38,627 | 38,627 | 強力買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38,655 | +0.11% | +42 | 38,655 | 38,655 | 強力買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38,427 | +0.12% | +45 | 38,427 | 38,427 | 強力買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38,465 | +0.12% | +45 | 38,465 | 38,465 | 強力買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38,302 | +0.11% | +42 | 38,302 | 38,302 | 強力買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38,332 | +0.12% | +45 | 38,332 | 38,332 | 強力買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38,137 | +0.12% | +45 | 38,137 | 38,137 | 強力買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38,195 | +0.12% | +47 | 38,195 | 38,195 | 強力買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38,037 | +0.12% | +45 | 38,037 | 38,037 | 強力買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38,075 | +0.12% | +47 | 38,075 | 38,075 | 強力買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37,892 | +0.13% | +47 | 37,892 | 37,892 | 強力買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37,950 | +0.13% | +47 | 37,950 | 37,950 | 強力買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37,802 | +0.13% | +50 | 37,802 | 37,802 | 強力買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37,857 | +0.13% | +50 | 37,857 | 37,857 | 強力買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37,677 | +0.13% | +50 | 37,677 | 37,677 | 強力買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37,747 | +0.13% | +50 | 37,747 | 37,747 | 強力買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37,635 | +0.14% | +52 | 37,635 | 37,635 | 強力買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37,697 | +0.13% | +50 | 37,697 | 37,697 | 強力買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37,552 | +0.14% | +52 | 37,552 | 37,552 | 強力買入 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37,640 | +0.14% | +52 | 37,640 | 37,640 | 強力買入 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 37,542 | +0.14% | +52 | 37,542 | 37,542 | 強力買入 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 37,630 | +0.14% | +52 | 37,630 | 37,630 | 買入 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 37,500 | +0.14% | +52 | 37,500 | 37,500 | 買入 |