商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 39182 | +1.50% | 577 | 39182 | 39182 | 強力買入 |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 39182 | +1.50% | 577 | 39182 | 39182 | 強力買入 |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 39172 | +1.50% | 577 | 39172 | 39172 | 強力買入 |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 38937 | +1.51% | 577 | 38937 | 38937 | 強力買入 |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 38945 | +1.51% | 580 | 38945 | 38945 | 強力買入 |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 38955 | +1.51% | 580 | 38955 | 38955 | 強力買入 |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 38920 | +1.51% | 580 | 38920 | 38920 | 強力買入 |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 38930 | +1.51% | 580 | 38930 | 38930 | 強力買入 |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 38922 | +1.51% | 580 | 38922 | 38922 | 強力買入 |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 38705 | +1.52% | 580 | 38705 | 38705 | 強力買入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 38695 | +1.53% | 582 | 38695 | 38695 | 強力買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 38500 | +1.54% | 582 | 38500 | 38500 | 強力買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 38492 | +1.54% | 585 | 38492 | 38492 | 強力買入 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 38290 | +1.55% | 585 | 38290 | 38290 | 強力買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 38297 | +1.55% | 585 | 38297 | 38297 | 強力買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 38117 | +1.57% | 587 | 38117 | 38117 | 強力買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 38122 | +1.57% | 590 | 38122 | 38122 | 強力買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 37927 | +1.59% | 592 | 37927 | 37927 | 強力買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 37950 | +1.59% | 592 | 37950 | 37950 | 強力買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 37802 | +1.60% | 595 | 37802 | 37802 | 強力買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 37822 | +1.60% | 595 | 37822 | 37822 | 強力買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 37667 | +1.61% | 597 | 37667 | 37667 | 強力買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 37700 | +1.61% | 597 | 37700 | 37700 | 強力買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 37560 | +1.62% | 600 | 37560 | 37560 | 強力買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 37590 | +1.63% | 602 | 37590 | 37590 | 強力買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 37437 | +1.64% | 605 | 37437 | 37437 | 強力買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 37492 | +1.65% | 607 | 37492 | 37492 | 強力買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 37365 | +1.66% | 610 | 37365 | 37365 | 強力買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 37402 | +1.66% | 612 | 37402 | 37402 | 強力買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37267 | +1.68% | 615 | 37267 | 37267 | 強力買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37335 | +1.69% | 620 | 37335 | 37335 | 強力買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37240 | +1.70% | 622 | 37240 | 37240 | 強力買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37305 | +1.70% | 625 | 37305 | 37305 | 強力買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37205 | +1.72% | 630 | 37205 | 37205 | 強力買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37282 | +1.73% | 632 | 37282 | 37282 | 強力買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37195 | +1.74% | 635 | 37195 | 37195 | 強力買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37272 | +1.74% | 637 | 37272 | 37272 | 強力買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37172 | +1.75% | 640 | 37172 | 37172 | — |