SGX Nikkei 225 Climate PAB Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 41,657 | +1.49% | +612 | 41,657 | 41,657 | 強力買入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 41,655 | +1.49% | +612 | 41,655 | 41,655 | 強力買入 |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41,382 | +1.50% | +612 | 41,382 | 41,382 | 強力買入 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41,407 | +1.51% | +615 | 41,407 | 41,407 | 強力買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 41,427 | +1.50% | +612 | 41,427 | 41,427 | 強力買入 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41,395 | +1.51% | +615 | 41,395 | 41,395 | 強力買入 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41,420 | +1.51% | +615 | 41,420 | 41,420 | 強力買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41,422 | +1.51% | +617 | 41,422 | 41,422 | 強力買入 |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 41,115 | +1.52% | +617 | 41,115 | 41,115 | 強力買入 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 41,177 | +1.53% | +622 | 41,177 | 41,177 | 強力買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 41,202 | +1.54% | +625 | 41,202 | 41,202 | 強力買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 41,007 | +1.56% | +630 | 41,007 | 41,007 | 強力買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 41,040 | +1.57% | +635 | 41,040 | 41,040 | 強力買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 40,815 | +1.59% | +640 | 40,815 | 40,815 | 強力買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 40,862 | +1.60% | +645 | 40,862 | 40,862 | 強力買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 40,675 | +1.62% | +650 | 40,675 | 40,675 | 強力買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 40,717 | +1.63% | +655 | 40,717 | 40,717 | 強力買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 40,500 | +1.66% | +660 | 40,500 | 40,500 | 強力買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 40,557 | +1.67% | +667 | 40,557 | 40,557 | 強力買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40,407 | +1.69% | +670 | 40,407 | 40,407 | 強力買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 40,455 | +1.70% | +675 | 40,455 | 40,455 | 強力買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 40,272 | +1.72% | +680 | 40,272 | 40,272 | 強力買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 40,347 | +1.72% | +682 | 40,347 | 40,347 | 強力買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 40,205 | +1.74% | +687 | 40,205 | 40,205 | 強力買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 40,260 | +1.76% | +695 | 40,260 | 40,260 | 強力買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 40,092 | +1.78% | +700 | 40,092 | 40,092 | 強力買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 40,167 | +1.78% | +702 | 40,167 | 40,167 | 強力買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 40,035 | +1.80% | +707 | 40,035 | 40,035 | 強力買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 40,112 | +1.81% | +712 | 40,112 | 40,112 | 強力買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 39,945 | +1.83% | +717 | 39,945 | 39,945 | 強力買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 40,037 | +1.84% | +722 | 40,037 | 40,037 | 強力買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 39,940 | +1.86% | +727 | 39,940 | 39,940 | 強力買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 40,025 | +1.86% | +732 | 40,025 | 40,025 | 強力買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 39,895 | +1.88% | +735 | 39,895 | 39,895 | 強力買入 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 40,005 | +1.89% | +742 | 40,005 | 40,005 | 強力買入 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 39,922 | +1.91% | +747 | 39,922 | 39,922 | 強力買入 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 40,032 | +1.91% | +750 | 40,032 | 40,032 | 強力買入 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 39,917 | +1.93% | +755 | 39,917 | 39,917 | 強力買入 |