SGX Nikkei 225 Climate PAB Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 42,047 | +0.45% | +187 | 42,047 | 42,047 | 買入 |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41,770 | +0.45% | +187 | 41,770 | 41,770 | 買入 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41,797 | +0.45% | +187 | 41,797 | 41,797 | 買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 41,817 | +0.45% | +187 | 41,817 | 41,817 | 買入 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41,795 | +0.45% | +187 | 41,795 | 41,795 | 買入 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41,820 | +0.45% | +187 | 41,820 | 41,820 | 買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41,822 | +0.45% | +187 | 41,822 | 41,822 | 買入 |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 41,530 | +0.45% | +185 | 41,530 | 41,530 | 買入 |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 41,557 | +0.45% | +187 | 41,557 | 41,557 | 賣出 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 41,590 | +0.45% | +185 | 41,590 | 41,590 | 買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 41,620 | +0.45% | +187 | 41,620 | 41,620 | 買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 41,425 | +0.45% | +185 | 41,425 | 41,425 | 買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 41,457 | +0.45% | +187 | 41,457 | 41,457 | 買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 41,235 | +0.46% | +187 | 41,235 | 41,235 | 買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 41,287 | +0.46% | +187 | 41,287 | 41,287 | 買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 41,105 | +0.46% | +187 | 41,105 | 41,105 | 買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 41,152 | +0.46% | +187 | 41,152 | 41,152 | 買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 40,940 | +0.46% | +187 | 40,940 | 40,940 | 買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 41,005 | +0.47% | +190 | 41,005 | 41,005 | 買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40,862 | +0.47% | +190 | 40,862 | 40,862 | 買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 40,925 | +0.47% | +190 | 40,925 | 40,925 | 買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 40,765 | +0.47% | +192 | 40,765 | 40,765 | 買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 40,850 | +0.48% | +195 | 40,850 | 40,850 | 買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 40,712 | +0.48% | +195 | 40,712 | 40,712 | 買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 40,770 | +0.48% | +195 | 40,770 | 40,770 | 買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 40,610 | +0.49% | +197 | 40,610 | 40,610 | 買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 40,692 | +0.49% | +200 | 40,692 | 40,692 | 買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 40,562 | +0.50% | +202 | 40,562 | 40,562 | 買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 40,645 | +0.50% | +202 | 40,645 | 40,645 | 買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 40,485 | +0.52% | +207 | 40,485 | 40,485 | 買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 40,582 | +0.52% | +210 | 40,582 | 40,582 | 買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 40,490 | +0.53% | +212 | 40,490 | 40,490 | 買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 40,595 | +0.54% | +217 | 40,595 | 40,595 | 買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 40,485 | +0.54% | +217 | 40,485 | 40,485 | 買入 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 40,600 | +0.55% | +222 | 40,600 | 40,600 | 買入 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 40,520 | +0.56% | +225 | 40,520 | 40,520 | 買入 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 40,637 | +0.56% | +227 | 40,637 | 40,637 | 買入 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 40,525 | +0.56% | +227 | 40,525 | 40,525 | 買入 |