立即開始
SGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB Futures

SGX Nikkei 225 Climate PAB Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025)
2025-12-1250,195.0−0.93%−470.050,195.050,195.0
買進
NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026)
2026-01-0950,165.0−1.29%−655.050,165.050,165.0
中立
NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026)
2026-02-1350,200.0−1.28%−652.550,200.050,200.0
中立
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026)
2026-03-1350,197.5−1.28%−652.550,197.550,197.5
買進
NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026)
2026-04-1049,905.0−1.29%−652.549,905.049,905.0
中立
NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026)
2026-05-0849,935.0−1.29%−655.049,935.049,935.0
中立
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026)
2026-06-1249,972.5−1.30%−657.549,972.549,972.5
買進
NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026)
2026-07-1049,965.0−1.30%−657.549,965.049,965.0
賣出
NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026)
2026-08-1450,007.5−1.30%−657.550,007.550,007.5
中立
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026)
2026-09-1150,010.0−1.30%−660.050,010.050,010.0
買進
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026)
2026-12-1149,835.0−1.31%−660.049,835.049,835.0
買進
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027)
2027-03-1249,890.0−1.32%−665.049,890.049,890.0
買進
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027)
2027-06-1149,697.5−1.33%−667.549,697.549,697.5
買進
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027)
2027-09-1049,782.5−1.34%−675.049,782.549,782.5
買進
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027)
2027-12-1049,645.0−1.34%−675.049,645.049,645.0
買進
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028)
2028-03-1049,732.5−1.35%−680.049,732.549,732.5
買進
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028)
2028-06-0949,557.5−1.35%−680.049,557.549,557.5
買進
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028)
2028-09-0849,672.5−1.36%−682.549,672.549,672.5
買進
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028)
2028-12-0849,550.0−1.36%−685.049,550.049,550.0
買進
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029)
2029-03-0949,667.5−1.36%−685.049,667.549,667.5
買進
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029)
2029-06-0849,560.0−1.37%−690.049,560.049,560.0
買進
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029)
2029-09-1449,710.0−1.37%−692.549,710.049,710.0
買進
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029)
2029-12-1449,632.5−1.39%−697.549,632.549,632.5
買進
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030)
2030-03-0849,745.0−1.39%−700.049,745.049,745.0
買進
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030)
2030-06-1449,645.0−1.40%−702.549,645.049,645.0
買進
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030)
2030-09-1349,790.0−1.40%−705.049,790.049,790.0
買進
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030)
2030-12-1349,712.5−1.40%−705.049,712.549,712.5
買進
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031)
2031-03-1449,857.5−1.40%−707.549,857.549,857.5
買進
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031)
2031-06-1349,745.0−1.41%−710.049,745.049,745.0
買進
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031)
2031-09-1249,905.0−1.41%−715.049,905.049,905.0
買進
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031)
2031-12-1249,837.5−1.41%−715.049,837.549,837.5
買進
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032)
2032-03-1250,010.0−1.41%−717.550,010.050,010.0
買進
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032)
2032-06-1149,967.5−1.42%−720.049,967.549,967.5
買進
NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032)
2032-09-1050,155.0−1.42%−722.550,155.050,155.0
買進
NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032)
2032-12-1050,140.0−1.42%−722.550,140.050,140.0
買進
NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033)
2033-03-1150,330.0−1.42%−725.050,330.050,330.0
買進
NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033)
2033-06-1050,285.0−1.42%−725.050,285.050,285.0
買進
NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033)
2033-09-0950,490.0−1.43%−730.050,490.050,490.0
買進
NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033)
2033-12-0950,482.5−1.42%−727.550,482.550,482.5
中立