SGX Nikkei 225 Climate PAB Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 44,910 | +0.16% | +70 | 44,910 | 44,910 | 買入 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 44,932 | +0.11% | +50 | 44,932 | 44,932 | 買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 44,955 | +0.11% | +47 | 44,955 | 44,955 | 買入 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 44,935 | +0.11% | +50 | 44,935 | 44,935 | 買入 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 44,960 | +0.11% | +47 | 44,960 | 44,960 | 強力買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 44,962 | +0.10% | +45 | 44,962 | 44,962 | 強力買入 |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 44,672 | +0.10% | +45 | 44,672 | 44,672 | 買入 |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 44,700 | +0.10% | +45 | 44,700 | 44,700 | 買入 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 44,737 | +0.10% | +45 | 44,737 | 44,737 | 強力買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 44,775 | +0.09% | +40 | 44,775 | 44,775 | 強力買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 44,590 | +0.08% | +37 | 44,590 | 44,590 | 強力買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 44,635 | +0.07% | +32 | 44,635 | 44,635 | 強力買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 44,422 | +0.06% | +27 | 44,422 | 44,422 | 強力買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 44,495 | +0.06% | +25 | 44,495 | 44,495 | 強力買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 44,325 | +0.05% | +20 | 44,325 | 44,325 | 強力買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 44,387 | +0.04% | +17 | 44,387 | 44,387 | 強力買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 44,185 | +0.02% | +10 | 44,185 | 44,185 | 強力買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 44,267 | +0.02% | +10 | 44,267 | 44,267 | 強力買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 44,105 | −0.07% | −30 | 44,105 | 44,105 | 買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 44,185 | −0.07% | −30 | 44,185 | 44,185 | 買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 44,035 | −0.09% | −37 | 44,035 | 44,035 | 買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 44,137 | −0.09% | −40 | 44,137 | 44,137 | 買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 44,012 | −0.10% | −45 | 44,012 | 44,012 | 買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 44,085 | −0.11% | −47 | 44,085 | 44,085 | 買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 43,932 | −0.13% | −55 | 43,932 | 43,932 | 買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 44,032 | −0.12% | −55 | 44,032 | 44,032 | 買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 43,910 | −0.14% | −60 | 43,910 | 43,910 | 買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 44,007 | −0.14% | −60 | 44,007 | 44,007 | 買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 43,852 | −0.15% | −65 | 43,852 | 43,852 | 買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 43,962 | −0.15% | −67 | 43,962 | 43,962 | 買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 43,847 | −0.23% | −102 | 43,847 | 43,847 | 買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 43,965 | −0.23% | −102 | 43,965 | 43,965 | 買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 43,862 | −0.24% | −107 | 43,862 | 43,862 | 買入 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 43,990 | −0.24% | −107 | 43,990 | 43,990 | 買入 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 43,917 | −0.25% | −110 | 43,917 | 43,917 | 買入 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 44,047 | −0.25% | −112 | 44,047 | 44,047 | 買入 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 43,942 | −0.26% | −115 | 43,942 | 43,942 | 買入 |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 44,087 | −0.26% | −115 | 44,087 | 44,087 | 強力賣出 |