SGX Nikkei 225 Climate PAB Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 42,262 | −0.28% | −120 | 42,262 | 42,262 | 買入 |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41,985 | −0.29% | −120 | 41,985 | 41,985 | 買入 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 42,010 | −0.29% | −122 | 42,010 | 42,010 | 買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 42,032 | −0.28% | −120 | 42,032 | 42,032 | 買入 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 42,010 | −0.28% | −120 | 42,010 | 42,010 | 買入 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 42,035 | −0.28% | −120 | 42,035 | 42,035 | 買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 42,037 | −0.28% | −120 | 42,037 | 42,037 | 買入 |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 41,745 | −0.29% | −122 | 41,745 | 41,745 | 買入 |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 41,772 | −0.29% | −120 | 41,772 | 41,772 | 中立 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 41,805 | −0.29% | −122 | 41,805 | 41,805 | 買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 41,835 | −0.29% | −120 | 41,835 | 41,835 | 買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 41,640 | −0.29% | −122 | 41,640 | 41,640 | 買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 41,672 | −0.30% | −125 | 41,672 | 41,672 | 買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 41,450 | −0.30% | −125 | 41,450 | 41,450 | 買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 41,505 | −0.30% | −125 | 41,505 | 41,505 | 買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 41,322 | −0.31% | −127 | 41,322 | 41,322 | 買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 41,367 | −0.31% | −130 | 41,367 | 41,367 | 買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 41,155 | −0.31% | −130 | 41,155 | 41,155 | 買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 41,240 | −0.32% | −132 | 41,240 | 41,240 | 買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 41,097 | −0.32% | −132 | 41,097 | 41,097 | 買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 41,160 | −0.33% | −135 | 41,160 | 41,160 | 買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 40,997 | −0.33% | −135 | 40,997 | 40,997 | 買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 41,080 | −0.34% | −140 | 41,080 | 41,080 | 買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 40,942 | −0.34% | −140 | 40,942 | 40,942 | 買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 41,000 | −0.35% | −142 | 41,000 | 41,000 | 買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 40,837 | −0.35% | −142 | 40,837 | 40,837 | 買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 40,920 | −0.35% | −145 | 40,920 | 40,920 | 買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 40,787 | −0.35% | −145 | 40,787 | 40,787 | 買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 40,870 | −0.36% | −147 | 40,870 | 40,870 | 買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 40,707 | −0.36% | −147 | 40,707 | 40,707 | 買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 40,825 | −0.36% | −147 | 40,825 | 40,825 | 買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 40,730 | −0.37% | −152 | 40,730 | 40,730 | 買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 40,832 | −0.37% | −152 | 40,832 | 40,832 | 買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 40,722 | −0.37% | −152 | 40,722 | 40,722 | 買入 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 40,835 | −0.38% | −155 | 40,835 | 40,835 | 買入 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 40,755 | −0.38% | −157 | 40,755 | 40,755 | 買入 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 40,870 | −0.40% | −162 | 40,870 | 40,870 | 買入 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 40,757 | −0.40% | −162 | 40,757 | 40,757 | 買入 |