SGX Nikkei 225 Climate PAB Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 39,772 | −0.01% | −2 | 39,772 | 39,772 | 買入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39,770 | 0.00% | 0 | 39,770 | 39,770 | 買入 |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 39,495 | 0.00% | 0 | 39,495 | 39,495 | 買入 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 39,517 | −0.01% | −2 | 39,517 | 39,517 | 買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39,535 | −0.01% | −2 | 39,535 | 39,535 | 買入 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 39,500 | −0.01% | −2 | 39,500 | 39,500 | 買入 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 39,522 | −0.01% | −2 | 39,522 | 39,522 | 買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39,522 | 0.00% | 0 | 39,522 | 39,522 | 買入 |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 39,212 | −0.01% | −2 | 39,212 | 39,212 | — |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39,267 | 0.00% | 0 | 39,267 | 39,267 | 買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39,285 | +0.01% | +2 | 39,285 | 39,285 | 買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39,080 | +0.01% | +5 | 39,080 | 39,080 | 買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39,100 | +0.01% | +5 | 39,100 | 39,100 | 買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38,862 | +0.01% | +5 | 38,862 | 38,862 | 買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38,897 | +0.02% | +7 | 38,897 | 38,897 | 買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38,702 | +0.03% | +12 | 38,702 | 38,702 | 買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38,732 | +0.03% | +12 | 38,732 | 38,732 | 買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38,505 | +0.04% | +15 | 38,505 | 38,505 | 買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38,550 | +0.05% | +20 | 38,550 | 38,550 | 買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38,390 | +0.06% | +22 | 38,390 | 38,390 | 買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38,425 | +0.07% | +25 | 38,425 | 38,425 | 買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38,232 | +0.07% | +27 | 38,232 | 38,232 | 買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38,295 | +0.08% | +30 | 38,295 | 38,295 | 買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38,145 | +0.09% | +35 | 38,145 | 38,145 | 買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38,187 | +0.10% | +37 | 38,187 | 38,187 | 買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 38,010 | +0.11% | +42 | 38,010 | 38,010 | 買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 38,075 | +0.12% | +45 | 38,075 | 38,075 | 買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37,932 | +0.13% | +50 | 37,932 | 37,932 | 買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37,997 | +0.14% | +52 | 37,997 | 37,997 | 買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37,822 | +0.15% | +55 | 37,822 | 37,822 | 買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37,902 | +0.16% | +60 | 37,902 | 37,902 | 買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37,795 | +0.17% | +62 | 37,795 | 37,795 | 買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37,867 | +0.17% | +65 | 37,867 | 37,867 | 買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37,730 | +0.19% | +70 | 37,730 | 37,730 | 買入 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37,827 | +0.20% | +75 | 37,827 | 37,827 | 買入 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 37,735 | +0.21% | +77 | 37,735 | 37,735 | 買入 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 37,832 | +0.21% | +80 | 37,832 | 37,832 | 買入 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 37,707 | +0.23% | +85 | 37,707 | 37,707 | 買入 |