SGX Nikkei 225 Climate PAB Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 39,890 | +0.67% | +265 | 39,890 | 39,890 | 強力買入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39,885 | +0.67% | +265 | 39,885 | 39,885 | 強力買入 |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 39,612 | +0.68% | +267 | 39,612 | 39,612 | 強力買入 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 39,635 | +0.68% | +267 | 39,635 | 39,635 | 強力買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39,655 | +0.68% | +267 | 39,655 | 39,655 | 強力買入 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 39,617 | +0.68% | +267 | 39,617 | 39,617 | 買入 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 39,640 | +0.68% | +267 | 39,640 | 39,640 | 強力買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39,640 | +0.68% | +267 | 39,640 | 39,640 | 強力買入 |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 39,330 | +0.68% | +267 | 39,330 | 39,330 | — |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39,382 | +0.68% | +267 | 39,382 | 39,382 | 強力買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39,400 | +0.68% | +267 | 39,400 | 39,400 | 強力買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39,195 | +0.69% | +267 | 39,195 | 39,195 | 強力買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39,215 | +0.69% | +267 | 39,215 | 39,215 | 強力買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38,980 | +0.68% | +265 | 38,980 | 38,980 | 強力買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 39,015 | +0.68% | +265 | 39,015 | 39,015 | 強力買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38,820 | +0.69% | +265 | 38,820 | 38,820 | 強力買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38,852 | +0.68% | +262 | 38,852 | 38,852 | 強力買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38,627 | +0.68% | +262 | 38,627 | 38,627 | 強力買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38,672 | +0.68% | +260 | 38,672 | 38,672 | 強力買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38,512 | +0.67% | +257 | 38,512 | 38,512 | 強力買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38,550 | +0.67% | +255 | 38,550 | 38,550 | 強力買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38,360 | +0.67% | +255 | 38,360 | 38,360 | 強力買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38,425 | +0.66% | +252 | 38,425 | 38,425 | 強力買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38,275 | +0.66% | +250 | 38,275 | 38,275 | 強力買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38,320 | +0.66% | +250 | 38,320 | 38,320 | 強力買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 38,145 | +0.65% | +247 | 38,145 | 38,145 | 強力買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 38,212 | +0.65% | +245 | 38,212 | 38,212 | 強力買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 38,070 | +0.64% | +242 | 38,070 | 38,070 | 強力買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 38,137 | +0.63% | +237 | 38,137 | 38,137 | 強力買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37,965 | +0.62% | +235 | 37,965 | 37,965 | 強力買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 38,047 | +0.61% | +232 | 38,047 | 38,047 | 強力買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37,942 | +0.61% | +230 | 37,942 | 37,942 | 強力買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 38,020 | +0.60% | +227 | 38,020 | 38,020 | 強力買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37,885 | +0.60% | +225 | 37,885 | 37,885 | 強力買入 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37,985 | +0.59% | +222 | 37,985 | 37,985 | 強力買入 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 37,895 | +0.58% | +220 | 37,895 | 37,895 | 強力買入 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 37,997 | +0.57% | +215 | 37,997 | 37,997 | 強力買入 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 37,875 | +0.56% | +212 | 37,875 | 37,875 | 強力買入 |