SGX Nikkei 225 Climate PAB Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 41,310 | −0.83% | −347 | 41,310 | 41,310 | 買入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 41,307 | −0.83% | −347 | 41,307 | 41,307 | 買入 |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41,035 | −0.84% | −347 | 41,035 | 41,035 | 買入 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41,057 | −0.85% | −350 | 41,057 | 41,057 | 買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 41,080 | −0.84% | −347 | 41,080 | 41,080 | 買入 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41,045 | −0.85% | −350 | 41,045 | 41,045 | 買入 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41,072 | −0.84% | −347 | 41,072 | 41,072 | 買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41,072 | −0.84% | −350 | 41,072 | 41,072 | 買入 |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 40,765 | −0.85% | −350 | 40,765 | 40,765 | 買入 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 40,825 | −0.86% | −352 | 40,825 | 40,825 | 買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 40,850 | −0.86% | −352 | 40,850 | 40,850 | 買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 40,652 | −0.87% | −355 | 40,652 | 40,652 | 買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 40,682 | −0.87% | −357 | 40,682 | 40,682 | 買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 40,457 | −0.88% | −357 | 40,457 | 40,457 | 買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 40,502 | −0.88% | −360 | 40,502 | 40,502 | 買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 40,315 | −0.89% | −360 | 40,315 | 40,315 | 買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 40,355 | −0.89% | −362 | 40,355 | 40,355 | 買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 40,137 | −0.90% | −362 | 40,137 | 40,137 | 買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 40,190 | −0.91% | −367 | 40,190 | 40,190 | 買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40,040 | −0.91% | −367 | 40,040 | 40,040 | 買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 40,087 | −0.91% | −367 | 40,087 | 40,087 | 買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 39,902 | −0.92% | −370 | 39,902 | 39,902 | 買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 39,977 | −0.92% | −370 | 39,977 | 39,977 | 買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 39,835 | −0.92% | −370 | 39,835 | 39,835 | 買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 39,887 | −0.93% | −372 | 39,887 | 39,887 | 買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 39,717 | −0.94% | −375 | 39,717 | 39,717 | 買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 39,792 | −0.93% | −375 | 39,792 | 39,792 | 買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 39,657 | −0.94% | −377 | 39,657 | 39,657 | 買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 39,732 | −0.95% | −380 | 39,732 | 39,732 | 買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 39,562 | −0.96% | −382 | 39,562 | 39,562 | 買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 39,652 | −0.96% | −385 | 39,652 | 39,652 | 買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 39,550 | −0.98% | −390 | 39,550 | 39,550 | 買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 39,632 | −0.98% | −392 | 39,632 | 39,632 | 買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 39,502 | −0.98% | −392 | 39,502 | 39,502 | 買入 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 39,607 | −0.99% | −397 | 39,607 | 39,607 | 買入 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 39,520 | −1.01% | −402 | 39,520 | 39,520 | 買入 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 39,627 | −1.01% | −405 | 39,627 | 39,627 | 買入 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 39,507 | −1.03% | −410 | 39,507 | 39,507 | 買入 |