SGX Nikkei 225 Climate PAB Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 44,025 | +1.32% | +575 | 44,025 | 44,025 | 強力買入 |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 44,197 | +1.03% | +452 | 44,197 | 44,197 | 強力買入 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 44,227 | +1.03% | +452 | 44,227 | 44,227 | 強力買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 44,247 | +1.03% | +452 | 44,247 | 44,247 | 強力買入 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 44,225 | +1.03% | +452 | 44,225 | 44,225 | 強力買入 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 44,252 | +1.04% | +455 | 44,252 | 44,252 | 強力買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 44,255 | +1.04% | +455 | 44,255 | 44,255 | 強力買入 |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 43,965 | +1.05% | +455 | 43,965 | 43,965 | 強力買入 |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 43,990 | +1.05% | +455 | 43,990 | 43,990 | 強力買入 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 44,025 | +1.04% | +455 | 44,025 | 44,025 | 強力買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 44,060 | +1.05% | +457 | 44,060 | 44,060 | 強力買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 43,870 | +1.06% | +460 | 43,870 | 43,870 | 強力買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 43,905 | +1.06% | +462 | 43,905 | 43,905 | 強力買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 43,687 | +1.08% | +465 | 43,687 | 43,687 | 強力買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 43,747 | +1.08% | +467 | 43,747 | 43,747 | 強力買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 43,570 | +1.10% | +472 | 43,570 | 43,570 | 強力買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 43,620 | +1.10% | +472 | 43,620 | 43,620 | 強力買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 43,412 | +1.11% | +477 | 43,412 | 43,412 | 強力買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 43,480 | +1.11% | +477 | 43,480 | 43,480 | 強力買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 43,342 | +1.13% | +485 | 43,342 | 43,342 | 強力買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 43,410 | +1.14% | +487 | 43,410 | 43,410 | 強力買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 43,252 | +1.15% | +492 | 43,252 | 43,252 | 強力買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 43,340 | +1.15% | +492 | 43,340 | 43,340 | 強力買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 43,207 | +1.16% | +497 | 43,207 | 43,207 | 強力買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 43,270 | +1.17% | +500 | 43,270 | 43,270 | 強力買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 43,112 | +1.19% | +505 | 43,112 | 43,112 | 強力買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 43,197 | +1.19% | +507 | 43,197 | 43,197 | 強力買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 43,070 | +1.20% | +510 | 43,070 | 43,070 | 強力買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 43,157 | +1.21% | +515 | 43,157 | 43,157 | 強力買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 42,997 | +1.22% | +517 | 42,997 | 42,997 | 強力買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 43,100 | +1.23% | +522 | 43,100 | 43,100 | 強力買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 43,010 | +1.24% | +525 | 43,010 | 43,010 | 強力買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 43,117 | +1.24% | +527 | 43,117 | 43,117 | 強力買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 43,010 | +1.25% | +530 | 43,010 | 43,010 | 強力買入 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 43,127 | +1.26% | +535 | 43,127 | 43,127 | 強力買入 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 43,052 | +1.26% | +537 | 43,052 | 43,052 | 強力買入 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 43,177 | +1.27% | +540 | 43,177 | 43,177 | 強力買入 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 43,070 | +1.28% | +542 | 43,070 | 43,070 | 強力買入 |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 43,207 | — | — | 43,207 | 43,207 | 中立 |