SGX Platts Naphtha CFR Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 576.35 | +0.44% | +2.54 | 576.35 | 576.35 | 賣出 |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 572.65 | +0.26% | +1.50 | 572.65 | 572.65 | 賣出 |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 569.23 | +0.23% | +1.33 | 569.23 | 569.23 | 賣出 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 565.98 | +0.20% | +1.13 | 565.98 | 565.98 | 賣出 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 562.98 | +0.21% | +1.20 | 562.98 | 562.98 | 賣出 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 559.90 | +0.18% | +1.00 | 559.90 | 559.90 | 賣出 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 556.51 | +0.10% | +0.55 | 556.51 | 556.51 | 賣出 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 553.44 | +0.09% | +0.51 | 553.44 | 553.44 | 賣出 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 549.94 | +0.08% | +0.43 | 549.94 | 549.94 | 賣出 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 546.01 | +0.18% | +0.97 | 546.01 | 546.01 | 賣出 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 543.09 | +0.23% | +1.27 | 543.09 | 543.09 | 賣出 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 540.76 | +0.21% | +1.13 | 540.76 | 540.76 | 賣出 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 539.84 | +0.38% | +2.02 | 539.84 | 539.84 | 賣出 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 538.59 | +0.36% | +1.95 | 538.59 | 538.59 | 賣出 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 537.59 | +0.33% | +1.77 | 537.59 | 537.59 | 賣出 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 537.22 | +0.37% | +1.96 | 537.22 | 537.22 | 賣出 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 536.75 | +0.36% | +1.95 | 536.75 | 536.75 | 賣出 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 536.75 | +0.24% | +1.30 | 536.75 | 536.75 | 賣出 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 536.25 | +0.21% | +1.12 | 536.25 | 536.25 | 賣出 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 535.50 | +0.21% | +1.13 | 535.50 | 535.50 | 賣出 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 535.00 | +0.24% | +1.29 | 535.00 | 535.00 | 中立 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 534.75 | +0.41% | +2.17 | 534.75 | 534.75 | 賣出 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 534.50 | +0.47% | +2.50 | 534.50 | 534.50 | 賣出 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 534.25 | +0.51% | +2.70 | 534.25 | 534.25 | — |