SGX Platts Naphtha CFR Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 595.42 | +3.49% | +20.09 | 595.42 | 595.42 | 買入 |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 605.49 | +5.42% | +31.15 | 605.49 | 605.49 | 強力買入 |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 600.32 | +5.24% | +29.87 | 600.32 | 600.32 | 強力買入 |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 595.96 | +5.06% | +28.73 | 595.96 | 595.96 | 強力買入 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 592.28 | +4.97% | +28.04 | 592.28 | 592.28 | 強力買入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 588.41 | +4.83% | +27.13 | 588.41 | 588.41 | 強力買入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 590.47 | +5.78% | +32.26 | 590.47 | 590.47 | 強力買入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 587.60 | +5.68% | +31.60 | 587.60 | 587.60 | 強力買入 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 584.37 | +5.58% | +30.91 | 584.37 | 584.37 | 強力買入 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 575.64 | +4.60% | +25.30 | 575.64 | 575.64 | 強力買入 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 571.42 | +4.52% | +24.73 | 571.42 | 571.42 | 強力買入 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 568.68 | +4.46% | +24.28 | 568.68 | 568.68 | 強力買入 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 571.62 | +5.26% | +28.57 | 571.62 | 571.62 | 強力買入 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 569.87 | +5.16% | +27.96 | 569.87 | 569.87 | 強力買入 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 568.85 | +5.14% | +27.82 | 568.85 | 568.85 | 強力買入 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 568.12 | +5.16% | +27.86 | 568.12 | 568.12 | 強力買入 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 566.18 | +5.29% | +28.46 | 566.18 | 566.18 | 強力買入 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 567.22 | +5.64% | +30.30 | 567.22 | 567.22 | 強力買入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 566.13 | +5.62% | +30.10 | 566.13 | 566.13 | 強力買入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 565.29 | +5.52% | +29.55 | 565.29 | 565.29 | 強力買入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 564.03 | +5.36% | +28.67 | 564.03 | 564.03 | 強力買入 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 562.74 | +5.19% | +27.75 | 562.74 | 562.74 | 強力買入 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 561.28 | +5.03% | +26.87 | 561.28 | 561.28 | 強力買入 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 560.75 | +4.94% | +26.42 | 560.75 | 560.75 | 強力買入 |