SGX Platts Naphtha CFR Japan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 578.73 | +0.37% | +2.12 | 578.73 | 578.73 | 中立 |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 574.14 | +0.95% | +5.40 | 574.14 | 574.14 | 賣出 |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 573.28 | +0.89% | +5.05 | 573.28 | 573.28 | 中立 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 571.47 | +0.80% | +4.56 | 571.47 | 571.47 | 買入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 569.09 | +0.79% | +4.44 | 569.09 | 569.09 | 買入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 566.63 | +0.74% | +4.18 | 566.63 | 566.63 | 買入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 566.08 | +1.10% | +6.18 | 566.08 | 566.08 | 買入 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 563.83 | +1.10% | +6.13 | 563.83 | 563.83 | 買入 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 561.11 | +1.07% | +5.94 | 561.11 | 561.11 | 買入 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 555.89 | +0.69% | +3.81 | 555.89 | 555.89 | 買入 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 553.14 | +0.69% | +3.78 | 553.14 | 553.14 | 買入 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 550.76 | +0.65% | +3.54 | 550.76 | 550.76 | 買入 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 550.27 | +0.72% | +3.96 | 550.27 | 550.27 | 買入 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 548.68 | +0.65% | +3.55 | 548.68 | 548.68 | 買入 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 547.60 | +0.64% | +3.46 | 547.60 | 547.60 | 買入 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 546.99 | +0.59% | +3.20 | 546.99 | 546.99 | 買入 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 546.38 | +0.47% | +2.57 | 546.38 | 546.38 | 買入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 545.45 | +0.48% | +2.61 | 545.45 | 545.45 | 買入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 545.03 | +0.49% | +2.64 | 545.03 | 545.03 | 買入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 544.32 | +0.50% | +2.69 | 544.32 | 544.32 | 買入 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 543.28 | +0.47% | +2.56 | 543.28 | 543.28 | 買入 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 542.08 | +0.40% | +2.14 | 542.08 | 542.08 | 買入 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 541.29 | +0.37% | +2.02 | 541.29 | 541.29 | 買入 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 540.61 | +0.34% | +1.84 | 540.61 | 540.61 | 強力買入 |